HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $77.0800 One month high (close): $81.6100

HSIC Daily Change: 0.32% Daily StdDev 1.59% HSIC EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $81.61(0.32%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	78.85	79.88	80.61(0.07)	81.07(0.14)	81.39(0.1)	81.41	2	9	45(0.6)	45	[4]	[14]	[-6]	76	56	CR	0	OpenShort	(7)	6	-13	-7	0	1.4,91	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.07(hourly_sma_10 -0.42%) 80.61(hourly_sma_20 -0.98%) 79.88(daily_ema_10 -1.88%) 78.85(daily_ema_20 -3.14%) Resistance Levels:

2	Apr/3	10	78.85	79.88	80.55(0.1)	80.96(0.15)	81.31(0.14)	81.58	2.1	9	44(2.1)	50	[6]	[17]	[-1]	92	66	CR	0.5	OpenShort	(6)	9	-8	-1	20	1.8,97	70
3	Apr/3	9	78.85	79.88	80.47(0.11)	80.84(0.19)	81.2(0.27)	81.69	2.2	9	42(6.9)	50	[7]	[27]	[16]	105	108	UT	0.9	HoldLong?	(7)	17	35	5	20	2.2,100	70
4	Mar/31	15	78.68	79.6	80.38(0.06)	80.69(0.1)	80.98(0.15)	81.24	2.2	8	35(-1.2)	50	[4]	[16]	[7]	97	87	UT	0.6	HoldLong?	(5)	9	13	1	20	1.9,99	69
5	Mar/31	14	78.68	79.6	80.33(0.1)	80.61(0.06)	80.86(0.15)	81.08	2.1	8	37(-0.8)	50	[6]	[16]	[7]	94	28	UT	0.5	HoldLong	(4)	9	13	3	20	1.8,99	69

6	Mar/31	13	78.68	79.6	80.25(0.1)	80.56(0.05)	80.74(0.15)	80.92	2	8	37(-2.6)	50	[6]	[15]	[1]	89	18	UT	0.4	HoldLong	(6)	9	-3	5	19	1.6,99	69
7	Mar/31	12	78.68	79.6	80.17(0.1)	80.52(0.07)	80.62(0.16)	80.96	2	8	40(1.2)	50	[6]	[17]	[9]	93	41	UT	0.7	OpenLong	(8)	10	18	10	20	1.7,100	69
8	Mar/31	11	78.68	79.6	80.09(0.05)	80.46(0.14)	80.49(0.11)	80.73	1.8	8	39(1.9)	50	[3]	[15]	[4]	85	58	UT	0.5	OpenLong	(5)	7	6	13	-7	1.5,97	69
9	Mar/31	10	78.68	79.6	80.05(0.05)	80.35(0.15)	80.4(0.06)	80.65	1.7	8	37(2.2)	50	[3]	[12]	[6]	73	36	UT	0.6	OpenLong	(4)	4	14	6	0	1.4,88	69
10	Mar/31	9	78.68	79.6	80.01(0.04)	80.23(0.09)	80.35(-0.02)	80.47	1.6	8	35(0.9)	50	[3]	[5]	[5]	62	16	UT	0.3	OpenLong?	(2)	-1	15	-0	2	1.2,82	69

11	Mar/30	15	78.54	79.21	79.98(0.05)	80.16(0.04)	80.37(-0.06)	80.28	1.8	6	34(-6.4)	30	[3]	[-0]	[-3]	47	-24	DR	-0.2	OpenShort?	(3)	-4	-3	-11	-2	0.8,77	68
12	Mar/30	14	78.54	79.21	79.94(0.04)	80.13(0.05)	80.37(0)	80.32	1.8	6	40(1)	35	[3]	[4]	[-1]	56	11	CR	-0.3	HoldShort	(3)	0	3	-15	5	1,81	68
13	Mar/30	13	78.54	79.21	79.91(0.03)	80.09(0.01)	80.42(0.15)	80.28	1.8	6	39(0.6)	35	[2]	[12]	[-3]	63	58	CR	-0.4	HoldShort	(2)	9	-10	-7	15	1,88	68
14	Mar/30	12	78.54	79.21	79.89(0.04)	80.08(0.02)	80.3(0.22)	80.4	1.9	6	39(2.1)	30	[3]	[17]	[-2]	81	76	CR	0.3	OpenShort	(3)	14	-14	7	20	1.4,96	68
15	Mar/30	11	78.54	79.21	79.86(0.05)	80.06(0.15)	80.12(0.21)	80.58	2.1	6	36(4.4)	50	[3]	[20]	[10]	100	93	UT	1.3	HoldLong	(3)	13	7	41	15	2,100	68

16	Mar/30	10	78.54	79.21	79.82(0.06)	79.94(0.16)	79.95(0.16)	80.49	2	6	32(4.9)	50	[4]	[18]	[11]	83	60	UT	1.7	OpenLong	(3)	10	12	35	15	2.1,80	68
17	Mar/30	9	78.54	79.21	79.77(0.01)	79.81(0.11)	79.82(0.09)	80.34	1.8	6	27(1.8)	50	[1]	[11]	[23]	60	83	UT	2	OpenLong?	(3)	6	56	16	19	2.1,57	68
18	Mar/29	15	78.4	79.01	79.76(-0.05)	79.72(-0.03)	79.75(-0.14)	79.64	1.4	6	25(-6.3)	5	[-3]	[-9]	[-1]	-23	-6	RG	-0.4	Wait?	(-1)	-9	8	-22	-3	-0.5,40	64
19	Mar/29	14	78.4	79.01	79.8(0.04)	79.74(-0.06)	79.86(-0.19)	79.54	1.3	6	32(-4.5)	30	[3]	[-12]	[-9]	-22	-116	DR	-1.1	OpenShort	(-4)	-12	-15	-22	-6	-0.9,51	64
20	Mar/29	13	78.4	79.01	79.77(0.05)	79.79(-0.01)	80.01(0.09)	79.73	1.5	6	36(-4.7)	40	[3]	[8]	[-8]	11	-37	CR	-0.9	HoldShort	(3)	6	-19	-11	0	-0.1,63	64

21	Mar/29	12	78.4	79.01	79.73(0.06)	79.8(0.06)	79.94(0.19)	79.97	1.7	6	41(-3.9)	50	[4]	[16]	[2]	43	17	UT	0.1	OpenLong	(4)	12	4	2	-1	0.7,75	64
22	Mar/29	11	78.4	79.01	79.68(0.06)	79.75(0.01)	79.79(0.13)	79.92	1.7	6	45(-2.7)	45	[4]	[11]	[0]	45	2	UT	0.3	OpenLong	(4)	8	-16	25	15	0.6,80	64
23	Mar/29	10	78.4	79.01	79.63(0.1)	79.74(0.05)	79.69(0.06)	80.12	1.9	6	47(-6.1)	50	[6]	[9]	[2]	45	-24	UT	1	OpenLong	(5)	4	-11	23	19	1.1,67	64
24	Mar/29	9	78.4	79.01	79.55(0.11)	79.7(0.06)	79.64(0.08)	80.26	2.1	6	54(-3)	50	[7]	[10]	[27]	36	1	UT	1.3	OpenLong?	(7)	5	67	9	20	1.5,48	64
25	Mar/28	15	78.3	78.78	79.46(0.05)	79.65(-0.05)	79.58(-0.09)	79.43	1.3	4	57(-8.5)	40	[3]	[-5]	[1]	-31	-70	RG	-0.3	Wait?	(5)	-6	17	-23	-11	-0.1,22	58

26	Mar/28	14	78.3	78.78	79.42(0.06)	79.69(-0.06)	79.65(-0.08)	79.22	1.1	4	65(-6.3)	30	[4]	[-5]	[-12]	-24	-110	DR	-0.8	OpenShort	(3)	-5	-18	-22	-20	-0.4,36	58
27	Mar/28	13	78.3	78.78	79.37(0.08)	79.74(-0.06)	79.71(-0.1)	79.44	1.4	4	71(-6.1)	20	[5]	[-6]	[-13]	9	-93	DR	-0.5	OpenShort	(5)	-6	-31	-9	-14	0.1,56	58
28	Mar/28	12	78.3	78.78	79.31(0.1)	79.79(-0.08)	79.79(0.04)	79.83	1.8	4	77(-2.7)	30	[6]	[3]	[-2]	39	-19	CR	0.1	HoldShort	(7)	3	-13	3	20	0.8,69	58
29	Mar/28	11	78.3	78.78	79.23(0.09)	79.85(0.13)	79.76(0.04)	80	2	4	80(1)	40	[6]	[9]	[4]	42	22	UT	0.4	OpenLong	(7)	3	18	-3	-15	1.1,64	58
30	Mar/28	10	78.3	78.78	79.16(0.06)	79.75(0.11)	79.73(0.04)	79.78	1.8	4	79(2)	35	[4]	[8]	[6]	37	30	UT	0.1	OpenLong	(5)	3	25	-4	-18	0.9,64	58

31	Mar/28	9	78.3	78.78	79.11(0.05)	79.66(0.05)	79.7(-0.09)	79.47	1.4	4	77(-1.2)	0	[3]	[-2]	[-14]	29	-20	DR	-0.4	OpenShort?	(3)	-6	-31	-8	-20	0.6,64	58
32	Mar/27	15	78.23	78.58	79.07(0.11)	79.62(0.11)	79.77(-0.03)	79.85	2.1	4	78(-6.1)	40	[7]	[5]	[3]	50	-15	UT	0.1	OpenLong?	(6)	-2	10	-1	-4	1.2,70	60
33	Mar/27	14	78.23	78.58	78.98(0.03)	79.53(0.15)	79.79(-0.18)	79.72	1.9	4	84(1.9)	-5	[2]	[-5]	[-4]	48	17	DR	-0.1	OpenShort	(7)	-11	-6	-3	-11	1.1,70	60
34	Mar/27	13	78.23	78.58	78.96(-0.03)	79.41(0.18)	79.93(0.19)	79.8	2	4	83(-3.4)	0	[-2]	[18]	[-1]	53	186	RG	-0.2	Wait	(2)	12	1	-6	-4	1.3,70	60
35	Mar/27	12	78.23	78.58	78.98(-0.01)	79.27(0.15)	79.78(0.2)	79.79	2	4	86(-1.6)	10	[-1]	[18]	[3]	52	158	UR	0	SmallShort	(-2)	12	9	-6	9	1.2,72	60

36	Mar/27	11	78.23	78.58	78.99(-0.01)	79.15(0.18)	79.62(0.19)	79.68	1.8	4	88(-2)	0	[-1]	[19]	[-4]	57	146	RG	0.1	Wait	(-1)	12	-22	15	10	1,82	60
37	Mar/27	10	78.23	78.58	79(-0.03)	79.01(0.2)	79.47(0.2)	79.96	2.2	4	90(-4.5)	-5	[-2]	[20]	[-5]	70	198	RG	0.7	Wait	(0)	12	-37	24	20	1.4,85	60
38	Mar/27	9	78.23	78.58	79.02(0.01)	78.85(0.29)	79.31(0.55)	80.42	2.8	4	94(4)	45	[1]	[45]	[49]	71	305	UT	1.5	OpenLong?	(1)	34	112	30	20	1.9,73	60
39	Mar/24	15	78.16	78.36	79.01(-0.06)	78.62(0.06)	78.88(0.15)	79.04	1	1	90(5.2)	5	[-4]	[11]	[5]	12	94	UR	0.2	SmallShort?	(-6)	9	4	13	20	0,62	51
40	Mar/24	14	78.16	78.36	79.06(-0.08)	78.62(0)	78.76(0.1)	78.99	0.9	1	85(-4.5)	-5	[-5]	[6]	[8]	-1	93	UR	0.3	SmallShort	(-4)	6	5	17	20	-0.1,52	51

41	Mar/24	13	78.16	78.36	79.12(-0.04)	78.57(0.06)	78.68(0.18)	78.93	0.9	1	89(-0.5)	20	[-3]	[13]	[3]	-20	63	UR	0.3	SmallShort	(-6)	11	-3	13	19	-0.2,35	51
42	Mar/24	12	78.16	78.36	79.15(-0.03)	78.52(0.11)	78.54(0.19)	78.97	0.9	1	90(0)	50	[-2]	[16]	[16]	-28	56	UR	0.5	SmallShort	(-3)	12	39	11	19	-0.2,27	51
43	Mar/24	11	78.16	78.36	79.17(-0.05)	78.43(-0.11)	78.39(0.04)	78.49	0.4	1	90(2)	20	[-3]	[-1]	[5]	-53	-32	RG	0.1	Wait	(-3)	3	4	8	20	-0.9,20	51
44	Mar/24	10	78.16	78.36	79.21(-0.05)	78.52(-0.2)	78.39(0)	78.44	0.3	1	88(1.5)	10	[-3]	[-6]	[1]	-58	-52	RG	0.1	Wait	(-4)	0	-10	6	20	-1,17	51
45	Mar/24	9	78.16	78.36	79.25(-0.05)	78.68(-0.19)	78.36(-0.1)	78.56	0.5	1	86(2.3)	20	[-3]	[-12]	[11]	-60	-65	RG	0.3	Wait?	(-3)	-6	23	2	20	-0.9,13	51

46	Mar/23	15	78.22	78.17	79.29(-0.06)	78.83(-0.22)	78.44(-0.08)	78.28	0.1	-2	84(21.1)	-15	[-4]	[-13]	[0]	-76	-91	DT	-0.2	OpenShort?	(-4)	-5	6	-8	-8	-1.4,9	47
47	Mar/23	14	78.22	78.17	79.34(-0.03)	79(-0.25)	78.5(0.04)	78.21	-0	-2	63(2.6)	-10	[-2]	[-5]	[-5]	-76	-101	DT	-0.4	OpenShort	(-5)	3	-7	-8	-18	-1.6,14	47
48	Mar/23	13	78.22	78.17	79.36(-0.03)	79.2(-0.25)	78.47(-0.28)	78.3	0.1	-2	60(1.6)	-40	[-2]	[-25]	[-13]	-66	-167	DT	-0.3	OpenShort	(-2)	-17	-22	-22	-20	-1.6,24	47
49	Mar/23	12	78.22	78.17	79.36(0)	79.4(-0.19)	78.69(-0.39)	78.57	0.3	-2	59(0.8)	-35	[0]	[-30]	[-15]	-53	-194	DR	-0.2	OpenShort	(0)	-24	-26	-18	-20	-1.2,27	47
50	Mar/23	11	78.22	78.17	79.38(0.04)	79.55(-0.15)	79(-0.25)	78.89	0.6	-2	58(-3.4)	10	[3]	[-19]	[6]	-51	-160	RG	-0.2	Wait	(1)	-15	31	-17	-20	-0.8,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI