CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $67.9000 One month high (close): $75.4150

CPRT Daily Change: 0.31% Daily StdDev 1.4% CPRT EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $75.42(0.31%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	71.28	72.94	74.22(0.07)	74.54(0.12)	(0)	74.53	1.5	18	22(-1.1)	50	[5]	[10]	[-8]	40	-29	CR	-0.5	HoldShort	(6)	0	-7	-20	-20	0.7,72	77
Daily Trend: % Up Forces: 74.54(hourly_sma_10 0.01%) Down Forces: Support Levels: 74.22(hourly_sma_20 -0.42%) 72.94(daily_ema_10 -2.13%) 71.28(daily_ema_20 -4.36%) Resistance Levels:

2	Apr/3	10	71.28	72.94	74.17(0.07)	74.45(0.11)	74.75(-0.01)	74.6	1.6	18	23(-0.2)	50	[5]	[9]	[-9]	57	-12	CR	-0.3	HoldShort	(6)	-1	-20	-12	-4	0.9,84	77
3	Apr/3	9	71.28	72.94	74.12(0.08)	74.37(0.13)	74.76(0.08)	74.8	1.7	18	23(0.9)	50	[6]	[16]	[-7]	79	31	CR	0.1	OpenShort?	(6)	6	-24	-1	12	1.4,94	77
4	Mar/31	15	71.02	72.45	74.06(0.08)	74.27(0.15)	74.7(0.24)	75.05	2.1	16	22(0.1)	50	[6]	[29]	[14]	100	111	UT	0.8	CloseLong?	(8)	17	28	6	20	2.1,97	79
5	Mar/31	14	71.02	72.45	74(0.12)	74.16(0.08)	74.52(0.26)	74.76	2	16	22(-0.6)	50	[9]	[28]	[12]	92	46	UT	0.6	HoldLong	(5)	18	22	11	20	1.8,97	79

6	Mar/31	13	71.02	72.45	73.91(0.09)	74.1(0.04)	74.33(0.24)	74.53	1.9	16	22(-1.4)	50	[6]	[25]	[2]	83	50	UT	0.5	HoldLong	(8)	17	-12	21	20	1.5,95	79
7	Mar/31	12	71.02	72.45	73.84(0.11)	74.07(0.01)	74.15(0.24)	74.66	1.9	16	24(1.1)	50	[8]	[24]	[12]	81	60	UT	1.1	OpenLong	(9)	17	12	26	20	1.8,86	79
8	Mar/31	11	71.02	72.45	73.76(0.09)	74.06(0.09)	73.97(0.19)	74.54	1.9	16	23(1.4)	50	[6]	[23]	[20]	60	69	UT	1.3	OpenLong	(7)	14	42	22	20	1.8,65	79
9	Mar/31	10	71.02	72.45	73.69(0.07)	73.99(0.05)	73.83(0.04)	74.11	1.6	16	21(-0.4)	50	[5]	[11]	[9]	20	1	UT	0.7	OpenLong	(5)	3	30	0	-8	1,45	79
10	Mar/31	9	71.02	72.45	73.64(0.04)	73.95(0.05)	73.8(-0.08)	73.81	1.5	16	22(-0.7)	50	[3]	[1]	[3]	2	-38	UT	0	OpenLong?	(3)	-6	21	-10	-20	0.4,42	79

11	Mar/30	15	70.8	71.9	73.61(0.03)	73.91(0.01)	73.86(-0.19)	73.6	1.7	12	22(-4.3)	35	[2]	[-10]	[-12]	-7	-76	DR	-0.6	OpenShort?	(3)	-14	-20	-17	-20	-0,43	73
12	Mar/30	14	70.8	71.9	73.59(0.08)	73.9(0.03)	74(-0.2)	73.8	1.8	12	27(-2.3)	50	[6]	[-9]	[-7]	19	-100	DR	-0.5	OpenShort	(3)	-14	-9	-16	-12	0.5,56	73
13	Mar/30	13	70.8	71.9	73.53(0.1)	73.88(0.04)	74.15(-0.01)	73.89	1.9	12	29(-2.5)	50	[7]	[6]	[-5]	33	-52	CR	-0.5	HoldShort	(7)	-1	-5	-17	-4	0.8,63	73
14	Mar/30	12	70.8	71.9	73.46(0.1)	73.85(0.01)	74.16(0.08)	73.94	1.9	12	32(-2.5)	50	[7]	[11]	[-8]	44	-10	CR	-0.4	HoldShort	(7)	6	-14	-20	1	0.9,71	73
15	Mar/30	11	70.8	71.9	73.39(0.14)	73.84(0.14)	74.1(0.19)	74.09	2	12	34(-2.3)	50	[10]	[24]	[-7]	67	8	CR	-0	HoldShort	(9)	14	-17	-3	-8	1.3,84	73

16	Mar/30	10	70.8	71.9	73.29(0.14)	73.74(0.18)	73.96(0.2)	74.27	2.1	12	36(-0.6)	50	[10]	[26]	[-7]	84	40	CR	0.5	OpenShort	(11)	14	-29	9	11	1.6,94	73
17	Mar/30	9	70.8	71.9	73.19(0.19)	73.61(0.2)	73.81(0.3)	74.57	2.3	12	37(3)	50	[14]	[35]	[28]	103	75	UT	1.3	HoldLong?	(13)	22	62	18	20	2.3,95	73
18	Mar/29	15	70.66	71.55	73.05(0.14)	73.46(0.1)	73.59(0.07)	73.94	2.1	13	34(-3.3)	50	[10]	[16]	[13]	76	-3	UT	0.6	HoldLong?	(10)	5	33	5	18	1.6,86	67
19	Mar/29	14	70.66	71.55	72.95(0.15)	73.39(0.07)	73.54(-0.05)	73.6	1.9	13	37(-5.6)	50	[11]	[7]	[7]	57	-71	UT	0.1	OpenLong	(9)	-4	21	-6	14	1.1,79	67
20	Mar/29	13	70.66	71.55	72.84(0.17)	73.34(0.03)	73.58(0.1)	73.39	1.8	13	43(-6.5)	50	[12]	[17]	[-5]	50	-63	CR	-0.3	HoldShort	(11)	7	-8	-10	-4	0.8,80	67

21	Mar/29	12	70.66	71.55	72.72(0.18)	73.32(0.05)	73.51(0.14)	73.47	1.8	13	49(-5.1)	50	[13]	[20]	[-5]	62	-43	CR	-0.1	HoldShort	(13)	10	-13	-6	5	1,87	67
22	Mar/29	11	70.66	71.55	72.59(0.22)	73.28(0.12)	73.41(0.12)	73.6	1.9	13	54(-5.1)	50	[16]	[22]	[-2]	74	-49	CR	0.2	HoldShort	(15)	9	-7	3	4	1.2,94	67
23	Mar/29	10	70.66	71.55	72.43(0.24)	73.19(0.16)	73.32(0.14)	73.67	2	13	60(-4.3)	50	[17]	[25]	[-2]	80	-34	CR	0.4	OpenShort	(16)	10	-11	3	10	1.4,95	67
24	Mar/29	9	70.66	71.55	72.26(0.22)	73.07(0.19)	73.22(0.16)	73.78	2	13	64(-0.1)	50	[16]	[28]	[27]	81	32	UT	0.6	HoldLong?	(19)	12	73	-0	20	1.5,93	67
25	Mar/28	15	70.42	70.95	72.1(0.15)	72.93(0.12)	73.1(-0.01)	73.04	2	8	64(-12.4)	50	[11]	[10]	[1]	66	-22	UT	-0.1	OpenLong?	(13)	-1	10	-7	-18	1,91	56

26	Mar/28	14	70.42	70.95	71.99(0.1)	72.84(0.1)	73.11(-0.07)	72.94	1.9	8	76(1.1)	40	[7]	[4]	[-10]	70	14	CR	-0.2	HoldShort	(11)	-5	-22	-7	-12	1,95	56
27	Mar/28	13	70.42	70.95	71.92(0.13)	72.77(0.17)	73.16(0.15)	73.17	2.1	8	75(3.5)	50	[9]	[23]	[-2]	82	79	CR	0	OpenShort	(9)	11	-5	-4	8	1.3,99	56
28	Mar/28	12	70.42	70.95	71.83(0.1)	72.65(0.18)	73.05(0.19)	73.22	2.1	8	72(4.1)	50	[7]	[25]	[3]	88	139	UT	0.2	OpenLong	(9)	14	7	-4	11	1.5,100	56
29	Mar/28	11	70.42	70.95	71.76(0.1)	72.52(0.26)	72.91(0.19)	73.15	2.1	8	68(4.4)	50	[7]	[28]	[2]	90	139	UT	0.3	OpenLong	(7)	14	3	-1	11	1.6,100	56
30	Mar/28	10	70.42	70.95	71.69(0.11)	72.33(0.31)	72.77(0.29)	73.12	2.1	8	63(5.5)	50	[8]	[37]	[1]	93	163	UT	0.4	OpenLong	(7)	21	0	0	14	1.7,100	56

31	Mar/28	9	70.42	70.95	71.61(0.15)	72.11(0.31)	72.56(0.25)	73.12	2.1	8	58(5.1)	50	[11]	[35]	[17]	100	124	UT	0.7	HoldLong?	(9)	18	42	2	20	2,100	56
32	Mar/27	15	70.28	70.53	71.5(0.14)	71.89(0.31)	72.38(0.21)	72.7	2.1	6	53(-3.2)	50	[10]	[33]	[8]	93	83	UT	0.5	HoldLong?	(9)	15	20	2	14	1.7,100	57
33	Mar/27	14	70.28	70.53	71.4(0.1)	71.67(0.31)	72.23(0.15)	72.5	1.9	6	56(4.1)	50	[7]	[28]	[5]	93	89	UT	0.4	OpenLong	(10)	11	12	0	10	1.7,100	57
34	Mar/27	13	70.28	70.53	71.33(0.04)	71.45(0.25)	72.12(0.32)	72.38	1.8	6	52(3.7)	50	[3]	[37]	[12]	93	189	UT	0.4	OpenLong	(6)	23	23	5	20	1.7,100	57
35	Mar/27	12	70.28	70.53	71.3(0.07)	71.27(0.2)	71.89(0.32)	72.15	1.6	6	48(3)	50	[5]	[35]	[5]	88	130	UT	0.5	OpenLong	(3)	23	-1	8	20	1.5,100	57

36	Mar/27	11	70.28	70.53	71.25(0.06)	71.13(0.1)	71.66(0.35)	72.16	1.6	6	45(3.4)	50	[4]	[34]	[16]	93	158	UT	0.9	OpenLong	(5)	25	15	27	20	1.7,100	57
37	Mar/27	10	70.28	70.53	71.21(0.07)	71.06(0.07)	71.41(0.45)	72.01	1.5	6	42(3.9)	50	[5]	[40]	[17]	79	151	UT	1.2	OpenLong	(4)	32	12	34	20	1.6,89	57
38	Mar/27	9	70.28	70.53	71.16(0.04)	71.01(0.01)	71.09(0.44)	71.89	1.4	6	38(2)	50	[3]	[37]	[33]	65	169	UT	1.8	OpenLong?	(3)	31	62	37	20	1.7,72	57
39	Mar/24	15	70.13	70.05	71.13(0.01)	71(-0.07)	70.78(0.2)	71.28	1.1	3	36(-3.6)	50	[1]	[15]	[18]	13	60	UT	1.2	OpenLong?	(1)	14	30	31	20	0.4,53	52
40	Mar/24	14	70.13	70.05	71.12(-0.01)	71.05(-0.08)	70.64(0.04)	70.99	0.8	3	39(0.1)	30	[-1]	[2]	[10]	-22	-1	UR	0.8	SmallShort	(0)	3	12	27	16	-0.3,36	52

41	Mar/24	13	70.13	70.05	71.13(0.01)	71.05(0)	70.61(-0.14)	70.87	0.7	3	39(-0.5)	45	[1]	[-7]	[11]	-45	-84	RG	0.6	Wait	(-2)	-10	36	6	-20	-0.6,20	52
42	Mar/24	12	70.13	70.05	71.12(-0.03)	71.11(-0.03)	70.71(-0.31)	70.52	0.4	3	40(1.7)	15	[-2]	[-21]	[3]	-79	-127	RG	-0.5	Wait	(-1)	-22	29	-17	-20	-1.4,6	52
43	Mar/24	11	70.13	70.05	71.14(-0.06)	71.13(-0.13)	70.93(-0.44)	70.24	0.1	3	38(5.6)	-30	[-4]	[-35]	[-26]	-102	-180	DT	-1.7	HoldShort	(-4)	-32	-39	-50	-20	-2.2,3	52
44	Mar/24	10	70.13	70.05	71.18(-0.03)	71.22(-0.15)	71.24(-0.31)	70.62	0.5	3	32(1.9)	-35	[-2]	[-26]	[-15]	-64	-127	DT	-1.8	OpenShort	(-1)	-22	-15	-47	-20	-1.6,26	52
45	Mar/24	9	70.13	70.05	71.2(-0.03)	71.33(-0.06)	71.46(-0.21)	70.77	0.6	3	31(1.3)	-35	[-2]	[-15]	[-31]	-29	-82	DT	-2.1	OpenShort?	(-2)	-15	-66	-39	-20	-1.3,54	52

46	Mar/23	15	70.01	69.75	71.22(0.03)	71.37(0.01)	71.61(0.11)	71.42	1.4	1	29(-1.3)	0	[2]	[11]	[-7]	49	27	CR	-0.6	HoldShort?	(1)	8	-18	-6	1	0.6,84	48
47	Mar/23	14	70.01	69.75	71.2(0.1)	71.36(0.07)	71.53(0.29)	71.6	1.5	1	31(-3.2)	50	[7]	[27]	[-0]	77	34	UT	0.2	HoldLong	(3)	21	-13	17	14	1.3,94	48
48	Mar/23	13	70.01	69.75	71.13(0.11)	71.31(0.08)	71.32(0.17)	71.73	1.7	1	34(-3.1)	45	[8]	[19]	[5]	88	12	UT	1.2	HoldLong	(8)	12	-3	29	17	1.7,95	48
49	Mar/23	12	70.01	69.75	71.05(0.1)	71.25(0.1)	71.2(0.01)	71.76	1.7	1	37(-0.4)	50	[7]	[8]	[14]	68	5	UT	1.5	OpenLong	(8)	1	21	23	20	1.9,70	48
50	Mar/23	11	70.01	69.75	70.98(0.13)	71.18(0.06)	71.19(0.11)	71.55	1.5	1	37(-5.4)	50	[9]	[14]	[25]	25	-21	UT	0.9	OpenLong	(7)	8	64	8	20	1.5,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI