CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.4150

CHRS Daily Change: 8.57% Daily StdDev 4.7% CHRS EMA_5_Trend: 4.51% 10Minute StdDev: $0.3261

Latest Price : $7.42(8.57%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.51% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.78%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	11	6.39	6.38	6.64(0.61)	6.84(1.03)	6.96(1.02)	7.12	1.7	4	56(5.7)	50	[13]	[39]	[8]	100	287	UT	0.7	HoldLong	(11)	22	-2	4	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.84(hourly_sma_10 -3.93%) 6.64(hourly_sma_20 -6.74%) 6.39(daily_ema_20 -10.25%) 6.38(daily_ema_10 -10.39%) Resistance Levels:

2	Apr/3	10	6.39	6.38	6.6(0.46)	6.77(1.04)	6.89(1.03)	7.13	1.8	4	50(8.6)	50	[10]	[38]	[29]	112	555	UT	1.1	HoldLong	(11)	22	43	4	20	2.5,99	69
3	Apr/3	9	6.39	6.38	6.57(0.31)	6.7(0.75)	6.82(0.59)	6.96	1.4	4	42(4.8)	50	[7]	[25]	[20]	104	391	UT	0.8	HoldLong?	(8)	13	41	-0	20	2.2,99	69
4	Mar/31	15	6.35	6.25	6.55(0.31)	6.65(0.61)	6.78(0.3)	6.8	1.2	-2	37(-0.9)	20	[7]	[16]	[3]	89	96	UT	0.1	HoldLong?	(5)	6	-3	-8	20	1.6,99	59
5	Mar/31	14	6.35	6.25	6.53(0.31)	6.61(0.46)	6.76(0.75)	6.81	1.2	-2	38(3.5)	30	[7]	[24]	[5]	100	282	UT	0.4	HoldLong	(3)	16	5	-7	20	2,100	59

6	Mar/31	13	6.35	6.25	6.51(0.15)	6.58(0.46)	6.71(1.05)	6.79	1.2	-2	34(4.3)	30	[3]	[30]	[10]	105	567	UT	0.6	HoldLong	(5)	23	3	-5	20	2.2,100	59
7	Mar/31	12	6.35	6.25	6.5(0.31)	6.55(0.46)	6.64(0.91)	6.78	1.1	-2	30(5.6)	50	[7]	[28]	[23]	113	333	UT	1.2	HoldLong	(5)	20	10	12	20	2.5,100	59
8	Mar/31	11	6.35	6.25	6.48(0.15)	6.52(0.46)	6.58(0.92)	6.74	1	-2	24(5.8)	35	[3]	[27]	[19]	120	497	UT	1.7	HoldLong	(3)	20	11	34	20	2.8,100	59
9	Mar/31	10	6.35	6.25	6.47(0.31)	6.49(0.46)	6.52(0.93)	6.7	0.9	-2	18(6.4)	50	[7]	[28]	[24]	120	269	UT	2.6	HoldLong	(5)	20	43	34	20	3.3,87	59
10	Mar/31	9	6.35	6.25	6.45(0.16)	6.46(0.31)	6.46(0.16)	6.54	0.5	-2	12(-0.3)	25	[3]	[9]	[14]	78	-8	UT	1.8	HoldLong?	(0)	3	22	27	20	2,78	59

11	Mar/30	15	6.35	6.17	6.45(0)	6.46(0)	6.46(0)	6.46	0.3	-5	12(0)	-25	[0]	[0]	[0]	18	30	DT	0.2	OpenShort?	(3)	0	-5	4	15	0.4,58	61
12	Mar/30	14	6.35	6.17	6.44(0.31)	6.46(0)	6.45(-0.15)	6.48	0.3	-5	12(-14.1)	30	[7]	[-2]	[10]	19	-367	RG	0.6	Wait	(0)	-3	16	-10	20	0.9,46	61
13	Mar/30	13	6.35	6.17	6.42(0.31)	6.46(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	10	[7]	[-2]	[-1]	-4	-427	DR	-0.4	OpenShort	(5)	-3	8	-21	0	0,46	61
14	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-15	[7]	[-0]	[-13]	6	-401	DR	-0.6	OpenShort	(5)	0	-24	-21	-16	-0.1,58	61
15	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	25	[10]	[14]	[-0]	48	-273	UT	0.1	OpenLong	(8)	10	-3	3	0	0.6,83	61

16	Mar/30	10	6.35	6.17	6.35(0.32)	6.45(0)	6.44(0.16)	6.49	0.4	-5	46(-2.6)	0	[7]	[5]	[-1]	58	-127	CR	0.3	HoldShort	(5)	3	-11	5	16	0.8,88	61
17	Mar/30	9	6.35	6.17	6.33(0.32)	6.45(0)	6.43(0.31)	6.53	0.5	-5	49(-0.8)	25	[7]	[8]	[17]	68	24	UT	0.5	OpenLong?	(8)	7	25	8	20	1.1,90	61
18	Mar/29	15	6.37	6.16	6.31(0.32)	6.45(0)	6.43(0)	6.44	0.2	-5	50(1.1)	5	[7]	[2]	[3]	40	-183	RG	0.2	Wait?	(6)	0	11	-6	0	0.7,72	54
19	Mar/29	14	6.37	6.16	6.29(0.32)	6.45(0)	6.41(-0.31)	6.4	0.1	-5	49(-1.8)	-5	[7]	[-5]	[2]	44	-302	RG	-0.1	Wait	(3)	-7	14	-10	-16	0.6,79	54
20	Mar/29	13	6.37	6.16	6.27(0.16)	6.45(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-155	DR	-0.4	OpenShort	(6)	-7	-17	-9	-20	0.4,84	54

21	Mar/29	12	6.37	6.16	6.26(0.32)	6.45(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-187	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54
22	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-15	[7]	[9]	[-5]	73	-11	CR	0	HoldShort	(6)	0	8	-2	-20	1.1,95	54
23	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-30	[7]	[5]	[-14]	71	-77	CR	-0.1	HoldShort	(6)	-3	-14	-6	-20	1.1,93	54
24	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	25	[10]	[18]	[2]	80	-25	UT	0.1	OpenLong?	(9)	7	14	-6	-15	1.4,95	54
25	Mar/28	15	6.38	6.15	6.17(0.49)	6.31(0.8)	6.45(0.31)	6.44	0.2	-6	51(1.2)	25	[10]	[18]	[4]	80	-55	UT	-0.1	OpenLong?	(9)	7	-5	-6	20	1.4,95	41

26	Mar/28	14	6.38	6.15	6.14(0.49)	6.26(0.64)	6.43(0.16)	6.46	0.2	-6	50(2)	10	[9]	[12]	[2]	88	31	RG	0.2	Wait	(9)	3	-5	-5	20	1.6,98	41
27	Mar/28	13	6.38	6.15	6.11(0.49)	6.22(0.65)	6.42(1.42)	6.48	0.3	-6	48(3.5)	40	[9]	[36]	[8]	97	462	UT	0.3	OpenLong	(9)	27	8	3	20	1.9,99	41
28	Mar/28	12	6.38	6.15	6.08(0.5)	6.18(0.49)	6.33(1.28)	6.45	0.2	-6	44(3.6)	45	[10]	[32]	[21]	97	411	UT	0.7	OpenLong	(9)	25	8	-3	20	2.1,94	41
29	Mar/28	11	6.38	6.15	6.05(0.5)	6.15(0.65)	6.25(1.46)	6.42	0.1	-6	41(5)	45	[10]	[37]	[24]	102	462	UT	1	HoldLong	(9)	28	22	26	20	2.3,94	41
30	Mar/28	10	6.38	6.15	6.02(0.17)	6.11(0.49)	6.16(0.98)	6.34	-0.1	-6	36(5)	-0	[3]	[24]	[8]	88	609	RG	1.3	SmallShort	(6)	19	-25	24	20	2.3,80	41

31	Mar/28	9	6.38	6.15	6.01(0.5)	6.08(0.66)	6.1(1.33)	6.43	0.1	-6	31(11.9)	45	[10]	[34]	[65]	107	512	UT	2.7	HoldLong?	(9)	25	117	30	20	3.4,72	41
32	Mar/27	15	6.4	6.12	6.01(0)	6.04(0.17)	6.1(0)	6.03	-0.9	-9	19(0.3)	-40	[0]	[1]	[1]	24	80	UR	0.1	SmallShort?	(0)	0	3	2	0	0.7,56	28
33	Mar/27	14	6.4	6.12	6.01(0)	6.04(0)	6.02(-0.5)	6.02	-0.9	-9	18(-0.1)	-50	[0]	[-11]	[1]	16	-67	DP	0	OpenShort	(0)	-10	3	-9	17	0.5,53	28
34	Mar/27	13	6.4	6.12	6.01(0)	6.04(0)	6.02(0)	6.01	-1	-9	18(-1.7)	-50	[0]	[-1]	[-8]	16	50	DR	-0.5	OpenShort	(0)	0	3	-15	-20	0.4,56	28
35	Mar/27	12	6.4	6.12	5.98(-0.17)	6.03(0.33)	6.05(-0.17)	6	-1	-9	20(-1)	-50	[-3]	[-2]	[-12]	17	167	DT	-0.6	OpenShort	(0)	-3	-12	-19	-20	0.2,62	28

36	Mar/27	11	6.4	6.12	5.98(0)	6.01(0.17)	6.06(0.17)	6.04	-0.9	-9	21(-0.7)	-40	[0]	[4]	[-0]	43	126	RG	-0.2	Wait	(-3)	3	-6	3	16	0.6,78	28
37	Mar/27	10	6.4	6.12	5.99(-0.17)	6(0.33)	6.06(0)	6.06	-0.8	-9	22(-0.9)	-50	[-3]	[1]	[-10]	60	302	RG	0.1	Wait	(0)	0	-23	12	-20	0.8,90	28
38	Mar/27	9	6.4	6.12	6(0.17)	5.98(0.5)	6.05(0.5)	6.14	-0.6	-9	23(1.5)	10	[3]	[14]	[25]	73	184	RG	1	SmallShort?	(0)	10	32	20	20	1.5,85	28
39	Mar/24	15	6.45	6.16	6(0)	5.95(0.17)	6.02(0.33)	6.03	-1	-8	21(-0.2)	-25	[0]	[7]	[5]	34	161	UR	0.1	SmallShort?	(0)	6	6	10	17	0.5,71	39
40	Mar/24	14	6.45	6.16	5.99(-0.17)	5.94(0.17)	6(0.5)	6.01	-1.1	-8	21(-1.7)	-35	[-3]	[9]	[10]	25	337	UR	0.1	SmallShort	(0)	9	-3	17	20	0.2,70	39

41	Mar/24	13	6.45	6.16	6(-0.17)	5.94(0)	5.97(0.34)	6.02	-1	-8	23(-1)	-40	[-3]	[5]	[11]	13	298	UR	0.5	SmallShort	(-3)	6	-3	23	20	0.2,58	39
42	Mar/24	12	6.45	6.16	6(0)	5.93(0.17)	5.95(0.68)	6.03	-1	-8	24(-1.4)	-15	[0]	[13]	[9]	3	207	UR	0.8	SmallShort	(0)	13	9	27	17	0.2,48	39
43	Mar/24	11	6.45	6.16	6.01(-0.17)	5.93(0)	5.91(0.51)	6	-1.1	-8	26(-1.1)	-25	[-3]	[8]	[17]	-25	293	UR	0.9	SmallShort	(-3)	9	21	18	20	-0.1,28	39
44	Mar/24	10	6.45	6.16	6.02(-0.17)	5.92(-0.34)	5.88(0.17)	5.93	-1.3	-8	27(-0.9)	-25	[-3]	[-1]	[14]	-55	72	DP	0.5	OpenShort	(-3)	3	18	14	20	-0.8,15	39
45	Mar/24	9	6.45	6.16	6.03(-0.17)	5.94(-0.34)	5.87(-0.51)	5.87	-1.4	-8	28(1.5)	-50	[-3]	[-14]	[2]	-79	-225	DP	0	OpenShort?	(-6)	-9	-9	3	20	-1.4,6	39

46	Mar/23	15	6.49	6.16	6.04(-0.33)	5.96(-0.5)	5.9(-0.34)	5.9	-1.4	-10	26(1)	-50	[-6]	[-14]	[1]	-78	32	DP	0	OpenShort?	(-3)	-6	12	2	-20	-1.3,5	35
47	Mar/23	14	6.49	6.16	6.06(-0.33)	5.99(-0.33)	5.92(-0.17)	5.86	-1.5	-10	25(-0.1)	-50	[-6]	[-9]	[-6]	-98	-34	DT	-0.6	HoldShort	(-6)	-3	0	-12	-20	-1.9,0	35
48	Mar/23	13	6.49	6.16	6.08(-0.33)	6.01(-0.33)	5.93(-0.5)	5.86	-1.5	-10	25(1.3)	-50	[-6]	[-15]	[-16]	-88	-150	DT	-0.6	OpenShort	(-6)	-9	-3	-29	-20	-2,12	35
49	Mar/23	12	6.49	6.16	6.1(-0.33)	6.03(-0.33)	5.96(-0.83)	5.87	-1.4	-10	24(2.5)	-50	[-6]	[-21]	[-27]	-83	-255	DT	-0.9	OpenShort	(-6)	-15	-38	-28	-20	-2.2,22	35
50	Mar/23	11	6.49	6.16	6.1(0)	6.05(-0.17)	6.01(-0.33)	6	-1.1	-10	21(0.7)	-40	[0]	[-9]	[2]	-61	-285	DP	-0.1	OpenShort	(-3)	-6	3	-20	20	-1.3,22	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI