|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $76.0400 One month high (close): $81.7200
APH Daily Change: -0.61% Daily StdDev 1.25% APH EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $81.22(-0.61%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 11 | 78.4 | 79.35 | 80.74(0.09) | 81.29(0.04) | 81.24(-0.11) | 80.94 | 1.7 | | 10 | 43(-4.6) | 50 | [7] | [-2] | [-16] | 29 | -98 | DR | -0.5 | OpenShort | | (8) | -9 | -31 | -14 | -20 | 0.3,71 | 64 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 81.29(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 80.74(hourly_sma_20 -0.25%) 79.35(daily_ema_10 -1.96%) 78.4(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Apr/3 | 10 | 78.4 | 79.35 | 80.67(0.14) | 81.26(0.1) | 81.33(-0.04) | 81.26 | 1.9 | | 10 | 47(-3.4) | 50 | [11] | [7] | [-3] | 55 | -80 | CR | -0.1 | HoldShort | | (10) | -3 | -2 | -6 | -17 | 0.8,85 | 64 | | 3 | Apr/3 | 9 | 78.4 | 79.35 | 80.56(0.12) | 81.18(0.11) | 81.36(-0.04) | 81.28 | 1.9 | | 10 | 51(-2.8) | 50 | [10] | [7] | [-7] | 64 | -40 | CR | -0.1 | HoldShort? | | (11) | -3 | -14 | -4 | -16 | 1,89 | 64 | | 4 | Mar/31 | 15 | 78.28 | 78.99 | 80.46(0.15) | 81.09(0.14) | 81.39(0.02) | 81.43 | 2.3 | | 11 | 53(-6.8) | 50 | [12] | [14] | [3] | 72 | -25 | UT | 0.1 | OpenLong? | | (11) | 2 | 12 | -5 | 0 | 1.2,92 | 70 | | 5 | Mar/31 | 14 | 78.28 | 78.99 | 80.34(0.21) | 80.98(0.09) | 81.37(0.02) | 81.31 | 2.2 | | 11 | 60(-8.3) | 50 | [17] | [14] | [-1] | 74 | -86 | CR | -0.1 | HoldShort | | (12) | 2 | -2 | -5 | 9 | 1.2,94 | 70 | | | | |
| 6 | Mar/31 | 13 | 78.28 | 78.99 | 80.17(0.21) | 80.91(0.1) | 81.35(0.2) | 81.33 | 2.2 | | 11 | 68(-7.2) | 50 | [17] | [29] | [-5] | 77 | -21 | CR | -0 | OpenShort | | (18) | 16 | -18 | -4 | 17 | 1.2,97 | 70 | | 7 | Mar/31 | 12 | 78.28 | 78.99 | 80(0.23) | 80.83(0.15) | 81.19(0.25) | 81.51 | 2.4 | | 11 | 76(-1.4) | 50 | [19] | [35] | [7] | 88 | 21 | UT | 0.3 | HoldLong | | (20) | 20 | 14 | -1 | 20 | 1.5,100 | 70 | | 8 | Mar/31 | 11 | 78.28 | 78.99 | 79.82(0.2) | 80.71(0.2) | 80.99(0.26) | 81.37 | 2.3 | | 11 | 77(-0.4) | 50 | [16] | [37] | [4] | 88 | 54 | UT | 0.4 | HoldLong | | (17) | 21 | 8 | 4 | 12 | 1.5,100 | 70 | | 9 | Mar/31 | 10 | 78.28 | 78.99 | 79.66(0.23) | 80.55(0.24) | 80.78(0.25) | 81.29 | 2.2 | | 11 | 77(0.8) | 50 | [19] | [39] | [4] | 88 | 31 | UT | 0.5 | HoldLong | | (17) | 20 | 7 | 4 | 16 | 1.5,100 | 70 | | 10 | Mar/31 | 9 | 78.28 | 78.99 | 79.48(0.19) | 80.36(0.2) | 80.58(0.14) | 81.22 | 2.2 | | 11 | 77(1.8) | 50 | [15] | [27] | [25] | 92 | 64 | UT | 0.6 | OpenLong? | | (18) | 11 | 66 | 5 | 20 | 1.7,99 | 70 | | | | |
| 11 | Mar/30 | 15 | 78.12 | 78.49 | 79.33(0.16) | 80.2(0.16) | 80.47(0.01) | 80.56 | 2.2 | | 7 | 75(-15.1) | 50 | [13] | [13] | [1] | 75 | 1 | UT | 0.1 | HoldLong? | | (13) | 1 | 3 | -4 | 2 | 1.2,95 | 66 | | 12 | Mar/30 | 14 | 78.12 | 78.49 | 79.2(0.11) | 80.07(0.16) | 80.46(0.04) | 80.53 | 2.2 | | 7 | 90(3.7) | 50 | [9] | [15] | [6] | 77 | 69 | UT | 0.1 | OpenLong | | (13) | 3 | 21 | -6 | 2 | 1.3,94 | 66 | | 13 | Mar/30 | 13 | 78.12 | 78.49 | 79.11(0.1) | 79.94(0.14) | 80.43(0.12) | 80.32 | 2 | | 7 | 86(3.2) | 50 | [8] | [20] | [-3] | 77 | 79 | CR | -0.1 | OpenShort | | (8) | 10 | -6 | -8 | 0 | 1.3,94 | 66 | | 14 | Mar/30 | 12 | 78.12 | 78.49 | 79.03(0.09) | 79.83(0.16) | 80.33(0.21) | 80.38 | 2 | | 7 | 83(4.6) | 50 | [7] | [28] | [-6] | 86 | 131 | CR | 0.1 | OpenShort | | (9) | 17 | -20 | -7 | 17 | 1.5,98 | 66 | | 15 | Mar/30 | 11 | 78.12 | 78.49 | 78.96(0.1) | 79.7(0.34) | 80.16(0.31) | 80.58 | 2.2 | | 7 | 78(8) | 50 | [8] | [43] | [3] | 95 | 186 | UT | 0.5 | OpenLong | | (9) | 25 | 10 | -1 | 4 | 1.8,100 | 66 | | | | |
| 16 | Mar/30 | 10 | 78.12 | 78.49 | 78.88(0.11) | 79.43(0.35) | 79.91(0.3) | 80.48 | 2.1 | | 7 | 70(8.9) | 50 | [9] | [43] | [6] | 100 | 164 | UT | 0.7 | HoldLong | | (8) | 24 | 11 | 4 | 20 | 2,100 | 66 | | 17 | Mar/30 | 9 | 78.12 | 78.49 | 78.79(0.1) | 79.15(0.28) | 79.67(0.26) | 80.37 | 2 | | 7 | 62(7.9) | 50 | [8] | [37] | [23] | 108 | 164 | UT | 1 | HoldLong? | | (8) | 21 | 55 | 6 | 20 | 2.3,100 | 66 | | 18 | Mar/29 | 15 | 77.99 | 78.17 | 78.71(0.05) | 78.93(0.23) | 79.46(0.18) | 79.82 | 1.9 | | 5 | 54(-2.6) | 50 | [4] | [28] | [14] | 98 | 135 | UT | 0.6 | HoldLong? | | (6) | 15 | 32 | 3 | 20 | 1.9,100 | 56 | | 19 | Mar/29 | 14 | 77.99 | 78.17 | 78.67(0.08) | 78.75(0.2) | 79.32(0.1) | 79.5 | 1.6 | | 5 | 56(2.9) | 50 | [7] | [21] | [4] | 88 | 54 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 0 | 20 | 1.5,100 | 56 | | 20 | Mar/29 | 13 | 77.99 | 78.17 | 78.61(0.08) | 78.59(0.18) | 79.24(0.37) | 79.42 | 1.5 | | 5 | 53(2.9) | 50 | [7] | [42] | [7] | 90 | 113 | UT | 0.3 | OpenLong | | (6) | 30 | 8 | 9 | 20 | 1.6,100 | 56 | | | | |
| 21 | Mar/29 | 12 | 77.99 | 78.17 | 78.55(0.08) | 78.45(0.15) | 78.95(0.39) | 79.34 | 1.4 | | 5 | 50(2.3) | 50 | [7] | [42] | [11] | 90 | 118 | UT | 0.8 | OpenLong | | (6) | 32 | 13 | 20 | 20 | 1.6,100 | 56 | | 22 | Mar/29 | 11 | 77.99 | 78.17 | 78.49(0.09) | 78.33(0.06) | 78.64(0.29) | 79.21 | 1.3 | | 5 | 48(0.8) | 50 | [7] | [31] | [15] | 88 | 71 | UT | 1.2 | HoldLong | | (6) | 23 | 5 | 47 | 20 | 1.5,100 | 56 | | 23 | Mar/29 | 10 | 77.99 | 78.17 | 78.42(0.13) | 78.28(0.08) | 78.41(0.33) | 79.16 | 1.2 | | 5 | 47(0) | 50 | [11] | [36] | [16] | 63 | 41 | UT | 1.6 | OpenLong | | (7) | 27 | 10 | 43 | 20 | 1.6,73 | 56 | | 24 | Mar/29 | 9 | 77.99 | 78.17 | 78.32(0.06) | 78.28(0) | 78.15(0.26) | 79.06 | 1.1 | | 5 | 47(0.4) | 50 | [5] | [25] | [46] | 30 | 96 | UT | 2 | OpenLong? | | (9) | 21 | 108 | 24 | 20 | 1.6,40 | 56 | | 25 | Mar/28 | 15 | 77.88 | 77.8 | 78.27(0.01) | 78.22(-0.13) | 78.15(0) | 78.01 | 0.1 | | 0 | 47(-5) | 25 | [1] | [-5] | [8] | -53 | -40 | RG | 0.1 | Wait? | | (1) | 0 | 26 | -6 | 9 | -0.6,12 | 44 | | | | |
| 26 | Mar/28 | 14 | 77.88 | 77.8 | 78.26(-0.04) | 78.32(-0.14) | 77.95(-0.12) | 77.76 | -0.1 | | 0 | 52(1.8) | -25 | [-3] | [-16] | [-13] | -66 | -50 | DT | -0.4 | OpenShort | | (-1) | -10 | -30 | -7 | -20 | -1.1,12 | 44 | | 27 | Mar/28 | 13 | 77.88 | 77.8 | 78.26(0) | 78.43(-0.08) | 78.04(-0.13) | 78.05 | 0.2 | | 0 | 50(0.1) | -5 | [0] | [-13] | [-3] | -41 | -63 | DR | 0 | OpenShort | | (-1) | -11 | -1 | -8 | -15 | -0.5,22 | 44 | | 28 | Mar/28 | 12 | 77.88 | 77.8 | 78.29(-0.06) | 78.49(-0.11) | 78.14(-0.18) | 78.06 | 0.2 | | 0 | 50(-2.9) | -25 | [-5] | [-20] | [3] | -35 | -15 | DP | -0.2 | OpenShort | | (-1) | -15 | 19 | -13 | -12 | -0.5,28 | 44 | | 29 | Mar/28 | 11 | 77.88 | 77.8 | 78.34(-0.11) | 78.58(-0.06) | 78.28(-0.28) | 77.87 | -0 | | 0 | 53(-5.2) | -50 | [-9] | [-27] | [-14] | -45 | -19 | DT | -0.9 | OpenShort | | (-6) | -23 | -17 | -28 | -20 | -1,30 | 44 | | 30 | Mar/28 | 10 | 77.88 | 77.8 | 78.43(-0.1) | 78.63(-0.04) | 78.5(-0.25) | 78.03 | 0.2 | | 0 | 58(-7.1) | -50 | [-8] | [-23] | [-11] | -16 | -11 | DT | -0.9 | OpenShort | | (-8) | -20 | -11 | -19 | -20 | -0.8,54 | 44 | | | | |
| 31 | Mar/28 | 9 | 77.88 | 77.8 | 78.51(-0.06) | 78.66(0.03) | 78.7(-0.14) | 78.14 | 0.3 | | 0 | 65(-1.5) | -50 | [-5] | [-11] | [-23] | 4 | -25 | DT | -1 | OpenShort? | | (-8) | -11 | -51 | -14 | -20 | -0.6,69 | 44 | | 32 | Mar/27 | 15 | 77.85 | 77.74 | 78.56(0.01) | 78.64(0.11) | 78.81(-0.03) | 78.64 | 0.9 | | 2 | 67(1.4) | 5 | [1] | [4] | [-5] | 38 | -8 | CR | -0.3 | HoldShort? | | (-3) | -2 | -9 | -1 | -20 | 0.1,85 | 50 | | 33 | Mar/27 | 14 | 77.85 | 77.74 | 78.55(0.04) | 78.55(0.15) | 78.83(-0.08) | 78.73 | 1 | | 2 | 65(-0.4) | 0 | [3] | [2] | [-8] | 42 | -40 | CR | -0.2 | HoldShort | | (2) | -6 | -22 | 5 | -18 | 0.3,84 | 50 | | 34 | Mar/27 | 13 | 77.85 | 77.74 | 78.52(0.03) | 78.43(0.15) | 78.89(0.17) | 78.95 | 1.2 | | 2 | 66(1.1) | 35 | [2] | [22] | [2] | 45 | 63 | UT | 0.1 | OpenLong | | (4) | 14 | -1 | 9 | 14 | 0.7,77 | 50 | | 35 | Mar/27 | 12 | 77.85 | 77.74 | 78.5(0.05) | 78.31(0.14) | 78.76(0.19) | 78.96 | 1.2 | | 2 | 65(0.9) | 50 | [4] | [23] | [10] | 40 | 58 | UT | 0.3 | OpenLong | | (2) | 15 | 18 | 6 | 20 | 0.8,70 | 50 | | | | |
| 36 | Mar/27 | 11 | 77.85 | 77.74 | 78.46(0.01) | 78.2(0.06) | 78.61(0.19) | 78.78 | 1 | | 2 | 64(0.3) | 25 | [1] | [19] | [6] | 28 | 78 | UT | 0.3 | OpenLong | | (3) | 15 | 2 | 16 | 20 | 0.6,63 | 50 | | 37 | Mar/27 | 10 | 77.85 | 77.74 | 78.45(0.03) | 78.15(0.08) | 78.46(0.26) | 78.76 | 1 | | 2 | 63(0.9) | 30 | [2] | [26] | [-1] | 17 | 75 | CR | 0.5 | HoldShort | | (2) | 21 | -22 | 17 | 20 | 0.5,54 | 50 | | 38 | Mar/27 | 9 | 77.85 | 77.74 | 78.43(0.03) | 78.09(-0.03) | 78.26(0.37) | 78.98 | 1.3 | | 2 | 63(1) | 45 | [2] | [31] | [32] | 22 | 133 | UT | 1.3 | OpenLong? | | (3) | 29 | 66 | 25 | 20 | 1,47 | 50 | | 39 | Mar/24 | 15 | 77.79 | 77.55 | 78.41(0.01) | 78.11(-0.14) | 77.97(0.15) | 78.34 | 0.6 | | 2 | 62(1.9) | 35 | [1] | [8] | [11] | -20 | 18 | UT | 0.7 | OpenLong? | | (-1) | 12 | 11 | 17 | 20 | -0.1,33 | 47 | | 40 | Mar/24 | 14 | 77.79 | 77.55 | 78.41(0) | 78.22(-0.19) | 77.85(0.06) | 78.23 | 0.5 | | 2 | 60(0) | 45 | [0] | [-1] | [14] | -33 | -5 | RG | 0.7 | Wait | | (0) | 5 | 22 | 20 | 20 | -0.3,25 | 47 | | | | |
| 41 | Mar/24 | 13 | 77.79 | 77.55 | 78.4(0.01) | 78.37(-0.14) | 77.8(-0.03) | 78.02 | 0.2 | | 2 | 60(-1) | 35 | [1] | [-6] | [9] | -54 | -68 | RG | 0.4 | Wait | | (-2) | -2 | 22 | 10 | -1 | -0.7,14 | 47 | | 42 | Mar/24 | 12 | 77.79 | 77.55 | 78.39(-0.03) | 78.48(-0.08) | 77.82(-0.13) | 77.81 | 0 | | 2 | 61(1.3) | 25 | [-2] | [-12] | [9] | -70 | -73 | RG | -0 | Wait | | (0) | -10 | 37 | -1 | -20 | -1,5 | 47 | | 43 | Mar/24 | 11 | 77.79 | 77.55 | 78.41(-0.05) | 78.54(-0.1) | 77.92(-0.42) | 77.45 | -0.4 | | 2 | 59(5) | -35 | [-4] | [-36] | [-20] | -93 | -174 | DT | -0.9 | OpenShort | | (-3) | -33 | -33 | -18 | -20 | -1.7,0 | 47 | | 44 | Mar/24 | 10 | 77.79 | 77.55 | 78.45(-0.01) | 78.62(-0.11) | 78.25(-0.46) | 77.77 | -0 | | 2 | 54(1.9) | -20 | [-1] | [-39] | [-15] | -83 | -194 | DT | -1 | OpenShort | | (-2) | -37 | -19 | -24 | -20 | -1.3,0 | 47 | | 45 | Mar/24 | 9 | 77.79 | 77.55 | 78.46(-0.03) | 78.71(-0.03) | 78.61(-0.42) | 77.96 | 0.2 | | 2 | 52(0.9) | -40 | [-2] | [-33] | [-18] | -67 | -134 | DT | -1.3 | OpenShort? | | (-1) | -33 | -21 | -43 | -20 | -1,8 | 47 | | | | |
| 46 | Mar/23 | 15 | 77.68 | 77.33 | 78.48(-0.04) | 78.73(-0.03) | 78.94(-0.28) | 78.16 | 0.5 | | -2 | 52(-0.4) | -50 | [-3] | [-24] | [-16] | -39 | -70 | DT | -1.6 | OpenShort? | | (-1) | -22 | -14 | -45 | -20 | -0.7,29 | 46 | | 47 | Mar/23 | 14 | 77.68 | 77.33 | 78.51(0.06) | 78.75(-0.03) | 79.16(-0.01) | 78.29 | 0.7 | | -2 | 52(-6.7) | -20 | [5] | [-0] | [-35] | -11 | -91 | DR | -1.8 | OpenShort | | (-2) | -1 | -77 | -40 | -20 | -0.5,52 | 46 | | 48 | Mar/23 | 13 | 77.68 | 77.33 | 78.46(0.1) | 78.77(0.08) | 79.17(0.22) | 79.05 | 1.5 | | -2 | 59(-1.9) | 10 | [8] | [23] | [-10] | 62 | 35 | CR | -0.2 | HoldShort | | (9) | 17 | -43 | 21 | 13 | 1.1,84 | 46 | | 49 | Mar/23 | 12 | 77.68 | 77.33 | 78.38(0.1) | 78.71(0.15) | 79(0.24) | 79.48 | 2 | | -2 | 61(5.1) | 30 | [8] | [27] | [0] | 96 | 100 | UT | 0.9 | OpenLong | | (10) | 19 | -25 | 32 | 20 | 2,96 | 46 | | 50 | Mar/23 | 11 | 77.68 | 77.33 | 78.3(0.15) | 78.59(0.2) | 78.81(0.39) | 79.73 | 2.3 | | -2 | 55(9.6) | 50 | [12] | [42] | [30] | 108 | 129 | UT | 1.8 | HoldLong | | (11) | 31 | 57 | 36 | 20 | 2.8,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|