BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $23.0650 One month high (close): $25.4400

BOTZ Daily Change: -0.04% Daily StdDev 1.47% BOTZ EMA_5_Trend: 0.73% 10Minute StdDev: $0.1801

Latest Price : $25.43(-0.04%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	24.24	24.74	25.1(0.16)	25.32(0.16)	25.4(-0.08)	25.35	1.8	14	43(-1.8)	50	[11]	[6]	[-0]	54	-77	UT	-0.2	OpenLong	(8)	-5	11	-10	-20	0.9,81	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.1(hourly_sma_20 -0.99%) 24.74(daily_ema_10 -2.41%) 24.24(daily_ema_20 -4.38%) Resistance Levels:

2	Apr/3	9	24.24	24.74	25.06(0.12)	25.28(0.12)	25.42(-0.04)	25.31	1.7	14	45(-1.5)	50	[8]	[7]	[-17]	60	-28	CR	-0.4	HoldShort?	(11)	-3	-38	-10	-20	0.9,87	70
3	Mar/31	15	24.18	24.6	25.03(0.24)	25.25(0.2)	25.43(0.16)	25.45	2.3	13	46(-8.9)	50	[16]	[26]	[3]	84	-26	UT	0.1	HoldLong?	(11)	11	8	-5	16	1.5,96	72
4	Mar/31	14	24.18	24.6	24.97(0.2)	25.2(0.16)	25.39(0.24)	25.42	2.2	13	55(-2.9)	50	[14]	[29]	[1]	84	43	UT	0.1	HoldLong	(17)	16	-6	-4	20	1.5,96	72
5	Mar/31	13	24.18	24.6	24.92(0.24)	25.16(0.16)	25.33(0.32)	25.44	2.3	13	58(-0.3)	50	[16]	[35]	[-0]	89	53	UT	0.3	HoldLong	(17)	22	-8	-1	20	1.6,99	72

6	Mar/31	12	24.18	24.6	24.86(0.2)	25.12(0.16)	25.25(0.4)	25.47	2.3	13	58(2.3)	50	[14]	[40]	[13]	98	152	UT	0.7	OpenLong	(17)	27	22	5	20	1.9,100	72
7	Mar/31	11	24.18	24.6	24.81(0.24)	25.08(0.28)	25.15(0.36)	25.39	2.2	13	56(3.2)	50	[16]	[42]	[17]	95	83	UT	0.8	OpenLong	(14)	25	41	7	20	1.8,100	72
8	Mar/31	10	24.18	24.6	24.75(0.16)	25.01(0.2)	25.06(0.2)	25.24	1.9	13	53(1.4)	50	[11]	[27]	[13]	91	92	UT	0.6	OpenLong	(14)	14	31	5	20	1.7,98	72
9	Mar/31	9	24.18	24.6	24.71(0.12)	24.96(0.16)	25.01(0.08)	25.13	1.7	13	52(2.3)	50	[8]	[17]	[12]	84	71	UT	0.4	OpenLong?	(11)	5	36	3	-4	1.5,96	72
10	Mar/30	15	24.12	24.43	24.68(0.12)	24.92(0.16)	24.99(-0.04)	25	1.8	11	49(-5.4)	50	[8]	[8]	[1]	73	2	UT	0	OpenLong?	(8)	-3	3	-5	16	1.2,93	70

11	Mar/30	14	24.12	24.43	24.65(0.08)	24.88(0.12)	25(-0.04)	24.99	1.8	11	55(1.9)	50	[5]	[6]	[1]	75	52	UT	-0	OpenLong	(6)	-3	8	-7	-8	1.3,92	70
12	Mar/30	13	24.12	24.43	24.63(0.12)	24.85(0.16)	25.01(0.16)	24.96	1.7	11	53(1.7)	50	[8]	[21]	[-4]	76	51	CR	-0.2	OpenShort	(8)	11	-8	-11	12	1.3,93	70
13	Mar/30	12	24.12	24.43	24.6(0.12)	24.81(0.24)	24.97(0.24)	24.99	1.8	11	51(2.4)	50	[8]	[29]	[-6]	87	101	CR	0.1	OpenShort	(8)	16	-8	-11	-16	1.6,97	70
14	Mar/30	11	24.12	24.43	24.57(0.12)	24.75(0.32)	24.91(0.28)	25.02	1.8	11	49(4.8)	50	[8]	[35]	[-1]	97	130	CR	0.5	OpenShort	(8)	19	-6	-1	8	1.9,99	70
15	Mar/30	10	24.12	24.43	24.54(0.08)	24.67(0.28)	24.84(0.32)	25.04	1.9	11	44(6.8)	50	[5]	[36]	[6]	108	201	UT	0.9	HoldLong	(8)	22	3	6	20	2.3,100	70

16	Mar/30	9	24.12	24.43	24.52(0.16)	24.6(0.29)	24.76(0.32)	25.03	1.9	11	37(8)	50	[11]	[37]	[31]	120	131	UT	1.5	HoldLong?	(8)	22	76	9	20	2.8,100	70
17	Mar/29	15	24.05	24.32	24.48(0.08)	24.53(0.16)	24.68(0.08)	24.76	1.6	10	29(-0.9)	50	[5]	[16]	[10]	100	51	UT	0.6	CloseLong?	(6)	5	22	0	20	2,100	60
18	Mar/29	14	24.05	24.32	24.46(0.08)	24.49(0.12)	24.66(0.28)	24.68	1.4	10	30(0.5)	50	[5]	[29]	[2]	90	80	UT	0.1	HoldLong	(6)	19	0	6	16	1.6,100	60
19	Mar/29	13	24.05	24.32	24.44(0.12)	24.46(0.08)	24.59(0.33)	24.68	1.4	10	29(1.2)	50	[8]	[31]	[7]	94	62	UT	0.7	OpenLong	(8)	22	3	14	20	1.8,99	60
20	Mar/29	12	24.05	24.32	24.41(0.08)	24.44(0.04)	24.51(0.29)	24.67	1.4	10	28(1.9)	50	[5]	[26]	[16]	99	103	UT	1.3	OpenLong	(6)	20	11	47	20	2,99	60

21	Mar/29	11	24.05	24.32	24.39(0.04)	24.43(0.08)	24.44(0.25)	24.63	1.3	10	26(2.1)	50	[3]	[24]	[10]	73	123	UT	1.6	OpenLong	(6)	17	0	37	20	2,73	60
22	Mar/29	10	24.05	24.32	24.38(0.08)	24.41(0.08)	24.38(0.21)	24.63	1.3	10	24(3.1)	50	[5]	[22]	[36]	53	74	UT	2.3	OpenLong	(6)	14	88	24	20	2.3,45	60
23	Mar/28	15	23.98	24.15	24.36(0.04)	24.39(-0.04)	24.38(0)	24.32	0.8	6	21(-2.7)	50	[3]	[1]	[1]	-41	-59	UT	-0.1	OpenLong?	(0)	0	8	-10	-4	-0.4,19	51
24	Mar/28	14	23.98	24.15	24.36(0)	24.4(-0.08)	24.33(-0.21)	24.29	0.7	6	24(0.1)	5	[0]	[-15]	[-8]	-38	-70	DR	-0.4	OpenShort	(3)	-14	-8	-16	-20	-0.6,27	51
25	Mar/28	13	23.98	24.15	24.35(-0.04)	24.42(-0.04)	24.38(-0.16)	24.32	0.8	6	24(-0.6)	-5	[-3]	[-11]	[-6]	-19	-10	RG	-0.6	Wait	(-3)	-11	-8	-13	-8	-0.3,39	51

26	Mar/28	12	23.98	24.15	24.36(-0.04)	24.42(0)	24.42(-0.08)	24.35	0.9	6	24(-2.2)	0	[-3]	[-4]	[-7]	-10	20	RG	-0.7	Wait	(0)	-5	-3	-26	-20	-0.1,43	51
27	Mar/28	11	23.98	24.15	24.37(-0.08)	24.43(0.04)	24.44(-0.08)	24.36	0.9	6	27(-3.9)	-5	[-5]	[-4]	[-2]	11	59	RG	-0.7	Wait	(-3)	-5	6	-15	-20	-0.1,63	51
28	Mar/28	10	23.98	24.15	24.39(-0.08)	24.43(0)	24.46(-0.04)	24.34	0.8	6	30(-4.2)	-35	[-5]	[-2]	[-21]	20	48	DT	-0.9	OpenShort	(-6)	-3	-51	-4	-20	-0.4,80	51
29	Mar/27	15	23.95	24.08	24.39(0)	24.42(0.12)	24.47(0.04)	24.52	1.3	7	35(-1.2)	35	[0]	[10]	[5]	68	60	UR	0.3	SmallShort?	(-3)	3	3	19	12	0.7,100	56
30	Mar/27	14	23.95	24.08	24.39(0)	24.39(0.12)	24.46(0.04)	24.51	1.3	7	36(0.3)	40	[0]	[10]	[6]	56	50	UR	0.3	SmallShort	(-3)	3	6	19	12	0.7,88	56

31	Mar/27	13	23.95	24.08	24.39(0)	24.36(0.08)	24.45(0.12)	24.49	1.3	7	36(-0.3)	45	[0]	[14]	[8]	32	59	UR	0.3	SmallShort	(0)	8	17	10	8	0.5,69	56
32	Mar/27	12	23.95	24.08	24.41(-0.08)	24.34(0.08)	24.42(0.12)	24.43	1.1	7	36(-3)	20	[-5]	[12]	[5]	11	116	UR	0.1	SmallShort	(0)	8	11	5	8	0.1,58	56
33	Mar/27	11	23.95	24.08	24.41(0)	24.32(0.08)	24.39(0.12)	24.39	1	7	39(0)	40	[0]	[14]	[-4]	-1	9	CR	0	HoldShort	(-6)	8	-20	15	8	-0.2,54	56
34	Mar/27	10	23.95	24.08	24.41(0)	24.3(0.04)	24.36(0.16)	24.46	1.2	7	39(0)	50	[0]	[15]	[4]	3	49	UR	0.6	SmallShort	(0)	11	-8	21	20	0.2,48	56
35	Mar/27	9	23.95	24.08	24.41(0)	24.3(0)	24.32(0.25)	24.49	1.3	7	39(-0.2)	50	[0]	[20]	[23]	-5	80	UR	1	SmallShort?	(3)	17	46	22	20	0.4,35	56

36	Mar/24	15	23.9	23.97	24.43(-0.04)	24.29(-0.08)	24.26(0.04)	24.33	1	5	39(0.9)	40	[-3]	[2]	[10]	-45	9	UR	0.4	SmallShort?	(-3)	3	17	9	20	-0.6,20	49
37	Mar/24	14	23.9	23.97	24.44(-0.04)	24.31(-0.16)	24.26(0)	24.27	0.8	5	38(1.1)	30	[-3]	[-3]	[5]	-61	-31	RG	0.1	Wait	(-6)	0	6	7	20	-1,14	49
38	Mar/24	13	23.9	23.97	24.45(-0.04)	24.35(-0.2)	24.25(0.08)	24.25	0.8	5	37(1.1)	30	[-3]	[1]	[2]	-70	-22	UR	0	SmallShort	(-3)	5	3	2	4	-1.2,10	49
39	Mar/24	12	23.9	23.97	24.46(-0.04)	24.4(-0.12)	24.23(-0.12)	24.24	0.8	5	36(1.6)	20	[-3]	[-10]	[2]	-72	-80	RG	0.1	Wait	(-3)	-8	6	7	-17	-1.4,13	49
40	Mar/24	11	23.9	23.97	24.47(-0.04)	24.43(-0.12)	24.26(-0.25)	24.22	0.7	5	34(2.7)	10	[-3]	[-19]	[-8]	-81	-122	RG	-0.3	Wait	(-3)	-17	-20	7	-20	-1.7,12	49

41	Mar/24	10	23.9	23.97	24.47(0)	24.46(-0.08)	24.32(-0.21)	24.29	0.9	5	32(-0.2)	30	[0]	[-14]	[1]	-75	-130	RG	-0.2	Wait	(-3)	-14	17	-12	-20	-1.4,10	49
42	Mar/24	9	23.9	23.97	24.47(0)	24.48(-0.2)	24.37(-0.37)	24.23	0.8	5	32(1.8)	25	[0]	[-29]	[-1]	-92	-189	DR	-1	HoldShort?	(0)	-25	15	-30	-16	-1.8,3	49
43	Mar/24	20	23.9	23.97	24.48(-0.04)	24.53(-0.12)	24.46(-0.41)	24.18	0.6	5	30(1.7)	-10	[-3]	[-29]	[-37]	-102	-179	DT	-2.1	HoldShort	(-3)	-27	-65	-50	-20	-2.3,6	49
44	Mar/23	15	23.84	23.87	24.49(0.04)	24.56(-0.04)	24.56(-0.2)	24.41	1.3	4	28(-3.3)	-0	[3]	[-12]	[-15]	-39	-116	DR	-1.2	OpenShort?	(3)	-13	-14	-37	-20	-0.6,26	50
45	Mar/23	14	23.84	23.87	24.48(0.08)	24.56(0)	24.56(0)	24.46	1.4	4	32(-7.1)	25	[5]	[4]	[-16]	-2	-86	CR	-1.1	HoldShort	(3)	0	-31	-23	-20	-0.1,51	50

46	Mar/23	13	23.84	23.87	24.46(0.12)	24.56(0)	24.61(0.04)	24.57	1.7	4	39(-5.1)	45	[8]	[7]	[-9]	48	-65	CR	-0.2	HoldShort	(8)	3	-28	0	0	0.7,80	50
47	Mar/23	12	23.84	23.87	24.43(0.12)	24.57(0.08)	24.6(-0.04)	24.67	1.9	4	44(-2.9)	40	[8]	[4]	[-2]	72	-25	CR	0.4	HoldShort	(8)	-3	-14	10	8	1.3,89	50
48	Mar/23	11	23.84	23.87	24.4(0.16)	24.55(0.08)	24.61(0.24)	24.72	2	4	47(-2.1)	50	[11]	[24]	[16]	68	34	UT	0.5	OpenLong	(11)	16	28	23	20	1.6,78	50
49	Mar/23	10	23.84	23.87	24.36(0.12)	24.53(0.08)	24.55(0.12)	24.62	1.8	4	49(-0.4)	50	[8]	[15]	[17]	48	24	UT	0.3	OpenLong	(8)	8	42	16	8	1.2,68	50
50	Mar/23	9	23.84	23.87	24.33(0.08)	24.51(0.04)	24.52(-0.04)	24.47	1.5	4	49(-2)	30	[5]	[2]	[-5]	42	-26	CR	-0.2	HoldShort?	(8)	-3	-17	14	-20	0.7,74	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI