VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.5400 One month high (close): $39.2200

VZ Daily Change: 0.85% Daily StdDev 1.17% VZ EMA_5_Trend: 0.6% 10Minute StdDev: $0.3208

Latest Price : $39.22(0.85%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	37.61	38.17	38.68(0.18)	38.93(0.18)	39.05(0.18)	39.33	2.2	14	39(1.2)	50	[15]	[30]	[14]	98	23	UT	0.9	OpenLong	(13)	15	30	6	20	2.1,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.93(hourly_sma_10 -1.02%) 38.68(hourly_sma_20 -1.65%) 38.17(daily_ema_10 -2.95%) 37.61(daily_ema_20 -4.37%) Resistance Levels:

2	Apr/3	9	37.61	38.17	38.61(0.16)	38.86(0.18)	38.98(0.15)	39.18	2	14	38(0.3)	50	[14]	[27]	[21]	89	17	UT	0.7	HoldLong?	(13)	13	61	-1	15	1.9,91	76
3	Mar/31	15	37.54	37.99	38.55(0.1)	38.79(0.1)	38.98(0)	38.88	1.9	11	38(-5)	50	[9]	[10]	[-3]	69	-18	CR	-0.1	HoldShort?	(8)	0	-4	-10	-5	1.1,91	77
4	Mar/31	14	37.54	37.99	38.51(0.1)	38.75(0.05)	38.92(0.1)	38.9	1.9	11	43(0.3)	50	[8]	[16]	[-5]	79	20	CR	-0.1	OpenShort	(10)	8	-17	-6	20	1.3,96	77
5	Mar/31	13	37.54	37.99	38.47(0.1)	38.73(0.16)	38.88(0.18)	38.98	2	11	43(1.5)	50	[8]	[27]	[2]	93	72	UT	0.3	OpenLong	(8)	15	2	-2	15	1.7,100	77

6	Mar/31	12	37.54	37.99	38.43(0.1)	38.67(0.16)	38.81(0.21)	38.97	2	11	41(3.7)	50	[8]	[30]	[7]	98	89	UT	0.5	OpenLong	(10)	18	14	5	15	1.9,100	77
7	Mar/31	11	37.54	37.99	38.39(0.1)	38.61(0.13)	38.73(0.18)	38.9	1.9	11	37(2.5)	50	[8]	[26]	[3]	97	72	UT	0.6	OpenLong	(8)	15	4	6	13	1.9,99	77
8	Mar/31	10	37.54	37.99	38.35(0.1)	38.56(0.16)	38.66(0.21)	38.88	1.9	11	35(3.6)	50	[8]	[30]	[19]	100	89	UT	0.9	HoldLong	(8)	18	45	9	20	2.1,97	77
9	Mar/31	9	37.54	37.99	38.31(0.05)	38.5(0.1)	38.58(-0.03)	38.66	1.6	11	31(1.9)	50	[4]	[6]	[2]	83	29	UT	0.4	OpenLong?	(6)	-3	4	2	10	1.6,93	77
10	Mar/30	15	37.5	37.78	38.29(0.08)	38.46(0.1)	38.59(0.13)	38.64	1.7	8	29(-0.3)	50	[7]	[20]	[4]	80	39	UT	0.2	HoldLong?	(4)	11	8	1	10	1.7,87	73

11	Mar/30	14	37.5	37.78	38.26(0.1)	38.42(0.13)	38.54(0.13)	38.6	1.6	8	30(1.2)	50	[8]	[22]	[3]	72	18	UT	0.3	OpenLong	(6)	11	13	-10	0	1.7,79	73
12	Mar/30	13	37.5	37.78	38.22(0.1)	38.37(0.16)	38.49(0.1)	38.54	1.6	8	28(-4.4)	50	[8]	[20]	[3]	77	0	UT	0.3	HoldLong	(6)	8	10	-1	0	1.7,84	73
13	Mar/30	12	37.5	37.78	38.18(0.16)	38.31(0.1)	38.45(0.08)	38.49	1.5	8	33(-7.7)	50	[13]	[18]	[-12]	76	-69	CR	0.2	OpenShort	(10)	7	-39	-0	10	1.4,91	73
14	Mar/30	9	37.5	37.78	38.12(0.16)	38.27(0.13)	38.42(0.21)	38.68	1.8	8	41(-2.1)	50	[13]	[30]	[24]	102	36	UT	1	CloseLong?	(14)	18	57	6	20	2.1,99	73
15	Mar/29	15	37.47	37.57	38.06(0.13)	38.22(0.1)	38.34(0.08)	38.4	1.5	4	43(-5.2)	50	[11]	[16]	[4]	79	-27	UT	0.2	HoldLong?	(10)	7	10	-0	10	1.2,99	73

16	Mar/29	13	37.47	37.57	38.01(0.11)	38.18(0.03)	38.31(0.18)	38.35	1.4	4	48(-0.1)	50	[9]	[21]	[1]	77	21	UT	0.1	HoldLong	(10)	15	-2	1	18	1.1,99	73
17	Mar/29	12	37.47	37.57	37.97(0.13)	38.17(0.08)	38.24(0.18)	38.36	1.4	4	48(-1.9)	50	[11]	[23]	[6]	83	11	UT	0.4	HoldLong	(9)	15	10	5	20	1.3,100	73
18	Mar/29	11	37.47	37.57	37.92(0.11)	38.14(0.05)	38.17(0.13)	38.31	1.3	4	50(0.4)	50	[9]	[17]	[7]	80	19	UT	0.4	HoldLong	(10)	11	10	10	20	1.2,100	73
19	Mar/29	10	37.47	37.57	37.88(0.05)	38.12(0.03)	38.12(0.08)	38.26	1.2	4	49(1.8)	35	[4]	[11]	[5]	74	68	UT	0.4	OpenLong	(9)	7	6	7	16	1.2,94	73
20	Mar/29	9	37.47	37.57	37.86(0.08)	38.11(0.05)	38.09(0.08)	38.23	1.2	4	48(1.8)	50	[7]	[13]	[15]	67	36	UT	0.5	OpenLong?	(4)	7	39	2	18	1.2,87	73

21	Mar/28	15	37.45	37.42	37.83(0.03)	38.09(0.03)	38.06(-0.08)	38.04	0.9	0	46(2.5)	-5	[3]	[-3]	[-1]	49	7	DR	-0.1	OpenShort?	(4)	-7	4	-7	-11	0.7,81	53
22	Mar/28	14	37.45	37.42	37.82(0.05)	38.08(0.11)	38.09(-0.05)	38.02	0.9	0	43(0.4)	5	[4]	[3]	[-7]	53	-15	CR	-0.2	HoldShort	(2)	-4	-9	-5	-20	0.7,85	53
23	Mar/28	13	37.45	37.42	37.82(0)	38.04(0.18)	38.09(0)	38.06	0.9	0	43(0.8)	-25	[0]	[9]	[-9]	60	70	CR	-0.2	HoldShort	(4)	0	-13	-8	-20	0.9,87	53
24	Mar/28	12	37.45	37.42	37.8(0.05)	37.97(0.18)	38.11(-0.03)	38.12	1	0	42(1.6)	20	[4]	[7]	[2]	70	20	UT	0	OpenLong	(2)	-3	10	-3	-8	1.1,92	53
25	Mar/28	11	37.45	37.42	37.78(0.05)	37.9(0.16)	38.11(0)	38.07	0.9	0	41(0.5)	5	[4]	[9]	[-9]	69	28	CR	-0.2	HoldShort	(2)	0	-24	-7	0	1.1,91	53

26	Mar/28	10	37.45	37.42	37.76(0.11)	37.84(0.19)	38.12(0.13)	38.19	1.1	0	40(2.7)	50	[9]	[22]	[9]	83	29	UT	0.3	OpenLong	(6)	11	23	-8	20	1.6,93	53
27	Mar/28	9	37.45	37.42	37.72(0.08)	37.77(0.19)	38.07(0.24)	38.08	0.9	0	37(0.9)	45	[7]	[31]	[-1]	78	78	CR	0	OpenShort?	(6)	20	-4	-2	5	1.4,93	53
28	Mar/27	15	37.48	37.31	37.69(0.08)	37.7(0.13)	37.98(0.4)	38.1	0.9	-2	36(4.5)	40	[7]	[42]	[0]	90	132	UT	0.5	OpenLong?	(9)	33	-17	12	20	1.7,97	49
29	Mar/27	14	37.48	37.31	37.66(0.08)	37.65(0.11)	37.83(0.42)	38.18	1	-2	32(4.2)	50	[7]	[43]	[24]	108	165	UT	1.5	HoldLong	(9)	34	29	45	20	2.3,100	49
30	Mar/27	13	37.48	37.31	37.63(0.08)	37.61(0.08)	37.67(0.32)	38.04	0.8	-2	28(3.5)	50	[7]	[33]	[17]	85	109	UT	1.9	OpenLong	(4)	26	13	53	20	2.1,82	49

31	Mar/27	12	37.48	37.31	37.6(0.08)	37.58(0.08)	37.55(0.21)	37.98	0.7	-2	24(1.9)	50	[7]	[24]	[38]	53	71	UT	2.5	OpenLong	(4)	17	80	37	20	2.2,48	49
32	Mar/24	14	37.51	37.16	37.57(0.03)	37.55(-0.05)	37.47(0.11)	37.6	0.1	-6	22(0.6)	25	[3]	[9]	[19]	-28	6	UT	0.8	OpenLong	(4)	9	50	8	13	0.2,17	43
33	Mar/23	14	37.56	37.06	37.56(-0.03)	37.57(-0.13)	37.43(-0.11)	37.36	-0.3	-8	22(1.7)	-50	[-2]	[-14]	[-6]	-74	-47	DT	-0.4	OpenShort	(-2)	-9	-6	-18	-16	-1.2,6	39
34	Mar/23	13	37.56	37.06	37.57(-0.03)	37.62(-0.11)	37.47(-0.21)	37.39	-0.2	-8	20(0.7)	-50	[-2]	[-21]	[-5]	-57	-73	DT	-0.5	OpenShort	(-2)	-17	-10	-7	-11	-1.1,21	39
35	Mar/23	12	37.56	37.06	37.58(-0.03)	37.66(-0.05)	37.55(-0.13)	37.44	-0.2	-8	19(0.3)	-50	[-2]	[-12]	[-17]	-53	-43	DT	-0.7	OpenShort	(0)	-10	-32	-24	-20	-0.9,20	39

36	Mar/23	11	37.56	37.06	37.59(0.08)	37.68(0.03)	37.6(-0.11)	37.59	0	-8	19(-4.7)	5	[6]	[-5]	[10]	-21	-109	RG	-0.1	Wait	(0)	-9	49	-22	-20	0,29	39
37	Mar/23	9	37.56	37.06	37.56(0.11)	37.67(-0.03)	37.64(-0.19)	37.36	-0.3	-8	24(-10.6)	-30	[9]	[-13]	[-23]	-37	-210	DR	-1.5	OpenShort?	(4)	-15	-44	-27	-20	-1.1,41	39
38	Mar/22	15	37.61	36.98	37.52(0.13)	37.67(0)	37.71(-0.21)	37.57	-0	-13	34(-7.9)	-40	[10]	[-15]	[-20]	19	-175	DR	-0.5	OpenShort?	(10)	-17	-46	-13	-20	0.2,64	37
39	Mar/22	14	37.61	36.98	37.47(0.19)	37.68(0.11)	37.79(0.05)	37.79	0.2	-13	42(-4.9)	10	[15]	[11]	[4]	46	-90	RG	0	Wait	(15)	4	15	-7	8	0.9,73	37
40	Mar/22	13	37.61	36.98	37.4(0.16)	37.64(0.03)	37.77(0.05)	37.72	0.1	-13	47(-4.8)	-10	[13]	[8]	[-3]	43	-60	CR	-0.1	HoldShort	(13)	4	-2	-13	3	0.8,73	37

41	Mar/22	12	37.61	36.98	37.34(0.19)	37.63(0.11)	37.75(0.11)	37.73	0.1	-13	52(-5.3)	5	[15]	[16]	[-2]	57	-65	CR	-0	HoldShort	(15)	9	-2	-7	-5	0.9,84	37
42	Mar/22	11	37.61	36.98	37.27(0.19)	37.59(0.08)	37.71(0.16)	37.74	0.2	-13	57(-3.1)	-20	[15]	[19]	[-10]	66	-22	CR	0.1	HoldShort	(15)	13	-32	-1	8	1,91	37
43	Mar/22	10	37.61	36.98	37.2(0.22)	37.56(0.08)	37.65(0.21)	37.89	0.3	-13	60(-0.5)	20	[18]	[24]	[11]	82	20	UT	0.5	HoldLong	(19)	17	17	6	20	1.3,99	37
44	Mar/22	9	37.61	36.98	37.12(0.16)	37.53(0.08)	37.57(0.19)	37.81	0.2	-13	61(1.4)	25	[13]	[21]	[18]	79	76	UT	0.5	OpenLong?	(15)	15	44	6	20	1.3,96	37
45	Mar/21	15	37.71	36.99	37.06(0.14)	37.5(0.03)	37.5(-0.03)	37.6	-0.1	-13	59(3.7)	-10	[11]	[1]	[6]	70	0	RG	0.2	Wait?	(13)	-2	13	0	16	1.1,92	41

46	Mar/21	14	37.71	36.99	37.01(0.11)	37.49(0.13)	37.51(0.11)	37.54	-0.2	-13	56(0.9)	-5	[9]	[16]	[5]	63	56	RG	0.1	Wait	(11)	9	21	-3	-19	1,88	41
47	Mar/21	13	37.71	36.99	36.97(0.14)	37.44(0.19)	37.47(0.03)	37.44	-0.3	-13	55(0.5)	-10	[11]	[12]	[-6]	60	-5	CR	-0.1	HoldShort	(9)	2	-4	-7	-20	0.9,87	41
48	Mar/21	12	37.71	36.99	36.92(0.11)	37.37(0.3)	37.46(-0.08)	37.46	-0.3	-13	54(1.3)	-25	[9]	[7]	[-2]	70	18	CR	0	HoldShort	(11)	-6	-6	23	-20	1.1,92	41
49	Mar/21	11	37.71	36.99	36.88(0.11)	37.26(0.24)	37.49(-0.03)	37.49	-0.2	-13	53(1.8)	-30	[9]	[9]	[-6]	73	51	CR	0	HoldShort	(9)	-2	-29	24	-3	1.3,90	41
50	Mar/21	9	37.71	36.99	36.84(0.11)	37.17(0.32)	37.5(0.08)	37.63	-0.1	-13	51(4.1)	20	[9]	[21]	[26]	82	119	UT	0.3	OpenLong?	(13)	6	61	27	16	1.7,89	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI