ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $49.9200 One month high (close): $64.8900

ERX Daily Change: 9.22% Daily StdDev 3.56% ERX EMA_5_Trend: 3.46% 10Minute StdDev: $2.7714

Latest Price : $63.62(9.22%)

Tue. Apr 4, 2023($1.2) Mon. Apr 3, 2023($2.7) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($1.5) Fri. Mar 24, 2023($1.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.3%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	55.69	55.84	58.03(0.66)	59.03(1.17)	60.28(1.96)	63.84	1.9	4	45(12.7)	50	[19]	[81]	[34]	123	836	UT	1.8	HoldLong	(20)	55	18	16	20	3,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.03(hourly_sma_10 -7.53%) 58.03(hourly_sma_20 -9.1%) 55.84(daily_ema_10 -12.53%) 55.69(daily_ema_20 -12.77%) Resistance Levels:

2	Apr/3	9	55.69	55.84	57.65(0.59)	58.35(1.07)	59.12(1.81)	63.44	1.8	4	33(19.2)	50	[17]	[75]	[121]	146	864	UT	3.1	HoldLong?	(19)	51	262	23	20	4.1,93	59
3	Mar/31	15	55.66	54.62	57.31(0.14)	57.73(0.17)	58.07(0.17)	58.13	0.6	-4	13(0.6)	5	[4]	[11]	[3]	72	46	RG	0.1	Wait?	(5)	5	7	-6	17	1.4,87	54
4	Mar/31	14	55.66	54.62	57.23(0.23)	57.63(0.16)	57.97(0.12)	57.99	0.5	-4	13(-2.3)	10	[7]	[10]	[0]	74	-73	RG	0	Wait	(3)	3	1	-4	5	1.4,89	54
5	Mar/31	13	55.66	54.62	57.1(0.25)	57.54(0.12)	57.9(0.19)	57.97	0.5	-4	15(-2.1)	15	[7]	[12]	[-2]	78	-56	CR	0.1	OpenShort	(7)	5	-12	2	20	1.3,95	54

6	Mar/31	12	55.66	54.62	56.96(0.26)	57.47(0.1)	57.79(0.4)	58.22	0.6	-4	17(-0.2)	40	[7]	[17]	[10]	91	63	UT	0.6	HoldLong	(8)	12	9	7	20	1.7,98	54
7	Mar/31	11	55.66	54.62	56.81(0.19)	57.41(0.17)	57.56(0.28)	58.03	0.5	-4	17(0.2)	25	[5]	[14]	[11]	87	91	UT	0.6	HoldLong	(7)	8	20	9	20	1.6,97	54
8	Mar/31	10	55.66	54.62	56.7(0.19)	57.31(0.14)	57.4(0.16)	57.62	0.4	-4	17(-0.5)	10	[5]	[11]	[1]	73	10	RG	0.3	Wait	(5)	5	-1	6	5	1.2,93	54
9	Mar/31	9	55.66	54.62	56.59(0.23)	57.23(0.19)	57.31(0.21)	57.63	0.4	-4	18(-0.6)	25	[7]	[13]	[6]	71	2	UT	0.4	OpenLong?	(6)	6	11	6	9	1.3,88	54
10	Mar/30	15	55.93	53.79	56.46(0.25)	57.12(0.18)	57.19(0.05)	57.4	0.3	-8	18(-0.5)	0	[7]	[8]	[4]	59	-71	RG	0.3	Wait?	(6)	1	11	1	-2	1.2,79	49

11	Mar/30	14	55.93	53.79	56.32(0.27)	57.02(0.14)	57.16(-0.17)	57.19	0.3	-8	19(-2.1)	-10	[8]	[1]	[-0]	54	-161	RG	0	Wait	(7)	-5	3	-4	-5	1,79	49
12	Mar/30	13	55.93	53.79	56.17(0.27)	56.94(0.11)	57.26(0.07)	57.14	0.3	-8	21(-1.4)	-10	[8]	[7]	[-1]	53	-81	CR	-0.1	HoldShort	(8)	2	0	-9	2	1,78	49
13	Mar/30	12	55.93	53.79	56.02(0.29)	56.88(0.09)	57.22(0.14)	57.14	0.3	-8	22(-1.2)	0	[8]	[9]	[-0]	57	-55	RG	-0.1	Wait	(8)	4	3	-12	9	1.1,79	49
14	Mar/30	11	55.93	53.79	55.86(0.31)	56.83(0.32)	57.14(0.18)	57.09	0.3	-8	24(-1.4)	-5	[9]	[14]	[-6]	65	-42	CR	-0	HoldShort	(8)	5	-8	-6	-20	1.1,87	49
15	Mar/30	10	55.93	53.79	55.69(0.45)	56.65(0.37)	57.04(0.3)	57.25	0.3	-8	25(-3.2)	10	[13]	[19]	[-7]	79	-94	CR	0.2	OpenShort	(10)	9	-21	-0	-2	1.4,94	49

16	Mar/30	9	55.93	53.79	55.44(0.47)	56.44(0.39)	56.87(0.42)	57.68	0.4	-8	28(-1.1)	50	[13]	[23]	[18]	93	37	UT	0.6	HoldLong?	(15)	12	35	6	20	1.7,100	49
17	Mar/29	15	56.17	53.19	55.18(0.4)	56.22(0.25)	56.63(0.19)	56.98	0.2	-11	29(0.2)	20	[11]	[14]	[9]	82	-22	UT	0.3	HoldLong?	(13)	5	13	2	20	1.3,99	45
18	Mar/29	14	56.17	53.19	54.96(0.44)	56.08(0.23)	56.52(0.02)	56.72	0.1	-11	29(-2.2)	10	[13]	[9]	[4]	80	-113	RG	0.1	Wait	(11)	1	7	0	20	1.3,97	45
19	Mar/29	13	56.17	53.19	54.72(0.44)	55.95(0.27)	56.51(0.43)	56.58	0.1	-11	31(-1.4)	20	[13]	[21]	[4]	75	12	UT	0	HoldLong	(14)	12	8	-3	20	1.2,95	45
20	Mar/29	12	56.17	53.19	54.48(0.46)	55.8(0.31)	56.27(0.43)	56.42	0.1	-11	33(-1.5)	10	[13]	[22]	[-1]	75	11	CR	0.1	HoldShort	(13)	12	-1	-4	4	1.2,95	45

21	Mar/29	11	56.17	53.19	54.23(0.48)	55.63(0.42)	56.03(0.39)	56.43	0.1	-11	34(-1)	15	[14]	[23]	[1]	80	30	UT	0.2	HoldLong	(14)	11	-3	4	12	1.3,97	45
22	Mar/29	10	56.17	53.19	53.97(0.58)	55.4(0.42)	55.81(0.27)	56.49	0.1	-11	35(-1.9)	5	[17]	[20]	[3]	85	-39	RG	0.4	Wait	(15)	8	-7	4	20	1.5,97	45
23	Mar/29	9	56.17	53.19	53.66(0.64)	55.17(0.51)	55.66(0.47)	56.63	0.1	-11	37(-0.6)	25	[18]	[27]	[28]	86	30	UT	0.5	HoldLong?	(18)	13	65	1	20	1.7,93	45
24	Mar/28	15	56.39	52.53	53.32(0.57)	54.89(0.31)	55.4(0.11)	55.37	-0.2	-16	38(-2.2)	10	[16]	[11]	[2]	69	-157	RG	-0	Wait?	(16)	3	11	-8	-7	1.1,91	40
25	Mar/28	14	56.39	52.53	53.02(0.36)	54.72(0.51)	55.34(0.2)	55.16	-0.3	-16	40(0.6)	-15	[10]	[15]	[-9]	72	89	CR	-0.1	HoldShort	(16)	6	-12	-8	-20	1.1,94	40

26	Mar/28	13	56.39	52.53	52.83(0.4)	54.44(0.54)	55.23(0.45)	55.39	-0.2	-16	39(1.4)	-10	[11]	[23]	[-5]	83	194	CR	0.1	OpenShort	(12)	13	-14	-4	4	1.4,98	40
27	Mar/28	12	56.39	52.53	52.62(0.36)	54.15(0.58)	54.98(0.59)	55.66	-0.2	-16	38(2.9)	20	[10]	[27]	[11]	93	367	UT	0.4	OpenLong	(13)	17	13	1	20	1.7,100	40
28	Mar/28	11	56.39	52.53	52.43(0.23)	53.84(0.67)	54.66(0.51)	55.4	-0.2	-16	35(2.8)	0	[7]	[25]	[10]	95	465	RG	0.4	Wait	(10)	15	15	3	20	1.8,100	40
29	Mar/28	10	56.39	52.53	52.31(0.1)	53.48(0.6)	54.38(0.52)	55.1	-0.3	-16	32(1.7)	-10	[3]	[24]	[16]	95	558	RG	0.5	Wait	(6)	15	26	3	20	1.8,100	40
30	Mar/28	9	56.39	52.53	52.26(0.1)	53.16(0.62)	54.1(0.84)	54.6	-0.4	-16	30(1.3)	0	[3]	[33]	[14]	90	558	RG	0.3	Wait?	(2)	24	25	6	20	1.6,100	40

31	Mar/27	15	56.58	52.57	52.21(0.02)	52.83(0.55)	53.65(0.64)	54.13	-0.5	-18	29(0.7)	-30	[1]	[25]	[5]	85	510	RG	0.3	Wait?	(1)	18	-1	11	20	1.4,100	35
32	Mar/27	14	56.58	52.57	52.2(0.02)	52.54(0.77)	53.31(0.55)	54.15	-0.5	-18	28(0.2)	-20	[1]	[26]	[10]	85	485	RG	0.6	Wait	(1)	16	9	19	20	1.4,100	35
33	Mar/27	13	56.58	52.57	52.19(-0.08)	52.14(0.77)	53.02(0.84)	53.99	-0.5	-18	28(-1.2)	-25	[-2]	[33]	[17]	71	630	UR	0.7	SmallShort	(0)	24	20	19	20	1.3,88	35
34	Mar/27	12	56.58	52.57	52.23(-0.06)	51.74(0.84)	52.58(0.75)	53.62	-0.6	-18	29(-0.8)	-20	[-2]	[32]	[32]	52	514	UR	0.7	SmallShort	(-3)	21	68	14	20	1,77	35
35	Mar/27	11	56.58	52.57	52.26(-0.21)	51.31(0.2)	52.19(0.31)	52.37	-0.9	-18	30(-1.6)	-50	[-6]	[9]	[8]	27	306	UR	0.1	SmallShort	(-5)	9	-4	15	20	0.1,74	35

36	Mar/27	10	56.58	52.57	52.37(-0.25)	51.21(0.22)	52.03(0.48)	52.44	-0.8	-18	32(-2)	-50	[-7]	[14]	[7]	13	377	UR	0.3	SmallShort	(-6)	14	-14	12	20	0,63	35
37	Mar/27	9	56.58	52.57	52.5(-0.19)	51.1(0.16)	51.78(1.01)	52.7	-0.8	-18	34(-1.4)	-25	[-5]	[28]	[34]	9	480	UR	0.6	SmallShort?	(-7)	29	51	17	20	0.1,56	35
38	Mar/24	15	56.96	52.7	52.6(-0.27)	51.02(-0.22)	51.26(0.71)	51.78	-1.1	-21	35(-0.7)	-45	[-8]	[12]	[13]	-19	287	UR	0.3	SmallShort?	(-8)	20	-1	12	20	-0.5,44	27
39	Mar/24	14	56.96	52.7	52.74(-0.32)	51.13(-0.43)	50.9(0.93)	51.79	-1	-21	36(-1.1)	-35	[-9]	[15]	[26]	-23	375	UR	0.5	SmallShort	(-8)	27	22	21	20	-0.5,40	27
40	Mar/24	13	56.96	52.7	52.91(-0.32)	51.35(-0.45)	50.43(0.06)	51.4	-1.1	-21	37(-0.5)	-50	[-9]	[-10]	[16]	-42	45	DP	0.5	OpenShort	(-11)	2	13	19	20	-0.8,28	27

41	Mar/24	12	56.96	52.7	53.08(-0.32)	51.58(-0.52)	50.4(0.02)	51.17	-1.2	-21	38(0.2)	-50	[-9]	[-12]	[28]	-56	-32	DP	0.4	OpenShort	(-11)	1	56	22	20	-1,19	27
42	Mar/24	11	56.96	52.7	53.25(-0.39)	51.85(-0.77)	50.39(-0.79)	50.19	-1.4	-21	37(3.1)	-50	[-11]	[-40]	[-1]	-85	-378	DT	-0.1	OpenShort	(-12)	-23	13	8	-20	-1.7,8	27
43	Mar/24	10	56.96	52.7	53.46(-0.43)	52.25(-0.95)	50.79(-1.24)	49.97	-1.4	-21	34(4.8)	-50	[-12]	[-55]	[3]	-100	-528	BT	-0.5	OpenLong	(-12)	-36	31	8	-20	-2.1,3	27
44	Mar/24	9	56.96	52.7	53.69(-0.41)	52.75(-0.86)	51.43(-1.61)	49.43	-1.5	-21	29(6.5)	-50	[-12]	[-65]	[-55]	-123	-783	DT	-1.4	HoldShort?	(-13)	-46	-102	-5	-20	-2.9,0	27
45	Mar/23	15	57.44	53.27	53.91(-0.3)	53.21(-0.62)	52.27(-0.97)	51.25	-1.3	-21	23(3.4)	-50	[-9]	[-43]	[-13]	-110	-434	DT	-0.9	HoldShort?	(-8)	-28	-2	-10	-20	-2.4,0	27

46	Mar/23	14	57.44	53.27	54.07(-0.07)	53.54(-0.67)	52.78(-0.99)	51.29	-1.3	-21	20(2.2)	-50	[-2]	[-42]	[-29]	-125	-688	DT	-1.6	HoldShort	(-9)	-28	-38	-27	-20	-3,0	27
47	Mar/23	13	57.44	53.27	54.11(-0.02)	53.9(-0.52)	53.31(-0.78)	51.98	-1.1	-21	17(0.7)	-50	[-1]	[-34]	[-33]	-108	-564	DT	-1.6	CloseShort	(-1)	-22	-49	-24	-20	-2.6,7	27
48	Mar/23	12	57.44	53.27	54.12(0.06)	54.18(-0.31)	53.73(-0.67)	52.89	-0.9	-21	17(-1.2)	-50	[2]	[-27]	[-31]	-81	-457	DR	-1.1	HoldShort	(2)	-19	-57	-27	-20	-1.5,7	27
49	Mar/23	11	57.44	53.27	54.09(0.2)	54.35(-0.2)	54.09(-0.09)	53.97	-0.7	-21	18(-2.9)	-20	[6]	[-8]	[3]	-45	-243	RG	-0.1	Wait	(4)	-3	15	-15	0	-0.1,8	27
50	Mar/23	10	57.44	53.27	53.98(0.19)	54.46(-0.24)	54.14(-0.29)	53.68	-0.8	-21	21(-2.4)	-50	[5]	[-14]	[-13]	-36	-322	DR	-0.5	OpenShort	(5)	-8	-19	-12	-20	-0.3,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI