ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $100.6600 One month high (close): $112.4200

ROST Daily Change: 2.34% Daily StdDev 1.3% ROST EMA_5_Trend: 1.55% 10Minute StdDev: $1.9572

Latest Price : $108.65(2.34%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.6) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	103.92	103.49	104(0.3)	105.14(0.46)	106.08(0.56)	107.54	1.2	-2	51(6.2)	50	[23]	[70]	[22]	108	196	UT	0.9	HoldLong	(25)	43	45	6	20	2.3,100	62
Daily Trend: % Up Forces: Down Forces: 103.92(daily_ema_20 -3.37%) Support Levels: 105.14(hourly_sma_10 -2.23%) 104(hourly_sma_20 -3.29%) 103.49(weak_daily_ema_10 -3.77%) Resistance Levels:

2	Apr/3	9	103.92	103.49	103.69(0.26)	104.66(0.38)	105.49(0.38)	106.97	1	-2	44(2.8)	50	[20]	[53]	[37]	110	171	UT	1.1	HoldLong?	(23)	29	90	8	20	2.4,100	62
3	Mar/31	15	104.03	102.8	103.42(0.19)	104.26(0.28)	105.09(0.3)	105.86	0.5	-8	42(6.1)	35	[15]	[39]	[18]	96	137	UT	0.6	OpenLong?	(20)	23	44	0	20	1.9,98	57
4	Mar/31	14	104.03	102.8	103.22(0.11)	103.97(0.16)	104.78(0.25)	105.31	0.4	-8	35(2.9)	30	[9]	[30]	[20]	91	155	UT	0.4	OpenLong	(15)	20	48	-3	20	1.7,98	57
5	Mar/31	13	104.03	102.8	103.11(0.09)	103.8(0.08)	104.52(0.31)	104.72	0.2	-8	33(1.8)	10	[7]	[31]	[-1]	86	148	CR	0.2	OpenShort	(7)	25	-14	1	20	1.5,98	57

6	Mar/31	12	104.03	102.8	103.02(0.12)	103.72(0.08)	104.2(0.36)	104.89	0.3	-8	31(2.7)	35	[10]	[36]	[10]	95	152	UT	0.7	OpenLong	(9)	29	11	9	20	1.8,100	57
7	Mar/31	11	104.03	102.8	102.9(0.11)	103.64(0.24)	103.83(0.4)	104.75	0.2	-8	28(3.2)	30	[9]	[45]	[20]	99	171	UT	1	OpenLong	(10)	32	40	23	20	2,99	57
8	Mar/31	10	104.03	102.8	102.79(0.08)	103.39(0.2)	103.42(0.28)	104.26	0.1	-8	25(2.1)	30	[6]	[34]	[12]	82	131	UT	1	OpenLong	(7)	22	23	19	14	1.8,87	57
9	Mar/31	9	104.03	102.8	102.71(0.09)	103.18(0.18)	103.13(0.05)	103.98	-0	-8	23(1.1)	35	[7]	[15]	[27]	68	49	UT	1.1	OpenLong?	(6)	4	72	14	9	1.7,75	57
10	Mar/30	15	104.29	102.36	102.62(0.07)	102.99(0.13)	103.08(-0.15)	103.11	-0.3	-16	22(1.3)	-25	[6]	[-6]	[0]	29	-51	RG	0	Wait?	(4)	-12	6	-4	-14	0.7,61	46

11	Mar/30	14	104.29	102.36	102.55(0.1)	102.86(0.13)	103.23(-0.21)	103.04	-0.3	-16	20(-2.1)	-10	[8]	[-11]	[3]	26	-99	RG	-0.3	Wait	(6)	-17	21	-17	-13	0.7,58	46
12	Mar/30	13	104.29	102.36	102.45(0.09)	102.73(0.15)	103.45(0.08)	102.78	-0.4	-16	22(-1.4)	-15	[7]	[14]	[-9]	25	-38	CR	-0.8	HoldShort	(9)	7	-9	-19	-20	0.4,65	46
13	Mar/30	12	104.29	102.36	102.36(0.09)	102.58(0.11)	103.37(0.14)	102.89	-0.4	-16	24(-1.3)	-35	[7]	[17]	[-22]	42	-3	CR	-0.6	HoldShort	(9)	12	-58	-15	-4	0.6,77	46
14	Mar/30	11	104.29	102.36	102.27(0.15)	102.47(0.05)	103.23(0.32)	103.59	-0.2	-16	25(-0.1)	25	[12]	[31]	[1]	76	62	UT	0.4	HoldLong	(12)	26	-24	18	20	1.4,91	46
15	Mar/30	10	104.29	102.36	102.12(0.15)	102.42(0.11)	102.9(0.39)	103.88	-0.1	-16	25(1.7)	35	[12]	[39]	[4]	83	119	UT	1.1	OpenLong	(14)	32	-18	24	20	1.9,85	46

16	Mar/30	9	104.29	102.36	101.97(0.14)	102.31(0.14)	102.5(0.47)	104.1	-0.1	-16	24(3.8)	25	[12]	[47]	[60]	86	188	UT	1.9	OpenLong?	(15)	39	144	28	20	2.5,73	46
17	Mar/29	15	104.65	102.34	101.83(0.05)	102.17(-0.02)	102.02(0.23)	102.37	-0.6	-18	20(1.1)	0	[4]	[18]	[9]	23	58	RG	0.5	Wait?	(5)	19	17	11	19	0.8,53	38
18	Mar/29	14	104.65	102.34	101.78(0.02)	102.19(-0.05)	101.79(0.09)	102.17	-0.6	-18	19(0.1)	-20	[2]	[5]	[8]	12	42	RG	0.5	Wait	(3)	7	16	10	6	0.5,49	38
19	Mar/29	13	104.65	102.34	101.76(0.01)	102.24(-0.01)	101.7(-0.25)	101.98	-0.7	-18	19(0.1)	-50	[1]	[-22]	[2]	2	-50	RG	0.4	Wait	(1)	-21	8	4	-12	0.3,44	38
20	Mar/29	12	104.65	102.34	101.75(0.03)	102.25(0.01)	101.95(-0.17)	101.89	-0.7	-18	18(-0.2)	-50	[3]	[-14]	[1]	-10	-60	RG	-0.1	Wait	(1)	-14	18	-14	-20	0.2,35	38

21	Mar/29	11	104.65	102.34	101.72(0.05)	102.24(0.07)	102.12(-0.19)	101.68	-0.8	-18	19(-0.8)	-35	[4]	[-13]	[1]	-19	-94	RG	-0.6	Wait	(2)	-16	35	-39	-20	-0.1,34	38
22	Mar/29	10	104.65	102.34	101.67(0.06)	102.17(0.05)	102.31(-0.23)	101.26	-0.9	-18	19(-1.7)	-50	[5]	[-17]	[-24]	-11	-155	DR	-1.4	OpenShort	(3)	-19	-38	-35	-20	-0.6,54	38
23	Mar/29	9	104.65	102.34	101.61(0.05)	102.12(0.05)	102.55(-0.22)	101.71	-0.8	-18	21(-0.9)	-50	[4]	[-16]	[-49]	33	-92	DR	-1	OpenShort?	(7)	-18	-125	-20	-20	0.1,80	38
24	Mar/28	15	105.04	102.34	101.56(0.1)	102.07(0.26)	102.78(0.23)	103.22	-0.5	-19	22(3)	30	[8]	[31]	[14]	99	118	UT	0.5	OpenLong?	(12)	19	38	-1	20	2,99	31
25	Mar/28	14	105.04	102.34	101.46(0.07)	101.81(0.18)	102.54(0.18)	102.77	-0.6	-19	19(1.5)	-5	[6]	[22]	[6]	93	107	RG	0.3	Wait	(7)	15	14	-5	20	1.8,98	31

26	Mar/28	13	105.04	102.34	101.39(0.06)	101.63(0.13)	102.36(0.33)	102.61	-0.6	-19	18(1.5)	-5	[5]	[32]	[5]	93	142	RG	0.4	Wait	(5)	27	-1	9	20	1.8,98	31
27	Mar/28	12	105.04	102.34	101.33(0.02)	101.5(0.13)	102.02(0.32)	102.62	-0.6	-19	16(1.2)	-20	[2]	[31]	[6]	102	188	RG	1	SmallShort	(5)	26	-4	22	20	2.1,99	31
28	Mar/28	11	105.04	102.34	101.31(0.01)	101.37(0.09)	101.69(0.34)	102.67	-0.6	-19	15(0.6)	-10	[1]	[31]	[29]	108	203	RG	1.7	SmallShort	(3)	28	50	43	20	2.3,100	31
29	Mar/28	10	105.04	102.34	101.3(-0.03)	101.28(0.04)	101.35(0.29)	102.08	-0.8	-19	14(-1.7)	-30	[-3]	[24]	[17]	67	179	UR	1.3	SmallShort	(-2)	24	23	31	20	1.4,82	31
30	Mar/28	9	105.04	102.34	101.33(-0.05)	101.24(0.04)	101.06(0.16)	101.81	-0.8	-19	16(-1.8)	-20	[-4]	[13]	[32]	37	137	UR	1.2	SmallShort?	(-4)	13	77	24	20	0.8,67	31

31	Mar/27	15	105.4	102.36	101.38(-0.11)	101.2(0.02)	100.9(-0.07)	100.9	-1.1	-26	18(-1.5)	-50	[-9]	[-10]	[-4]	-21	39	DT	0	OpenShort?	(-9)	-6	-11	7	-20	-0.7,47	19
32	Mar/27	14	105.4	102.36	101.49(-0.13)	101.18(0.09)	100.97(-0.08)	101.03	-1.1	-26	19(-3)	-50	[-11]	[-9]	[0]	-26	60	DT	0.1	OpenShort	(-9)	-7	7	3	-20	-0.6,39	19
33	Mar/27	13	105.4	102.36	101.62(-0.17)	101.09(0.04)	101.05(-0.15)	100.95	-1.1	-26	22(-4.3)	-50	[-15]	[-18]	[5]	-34	62	DP	-0.1	OpenShort	(-13)	-13	21	-3	-18	-0.7,34	19
34	Mar/27	12	105.4	102.36	101.79(-0.18)	101.05(-0.05)	101.2(-0.22)	100.7	-1.2	-26	27(-2.1)	-50	[-15]	[-28]	[-9]	-43	15	DT	-0.5	OpenShort	(-16)	-19	-21	-6	-15	-1,32	19
35	Mar/27	11	105.4	102.36	101.97(-0.15)	101.1(-0.05)	101.42(-0.07)	100.94	-1.1	-26	29(-1.3)	-50	[-13]	[-14]	[-10]	-34	32	DT	-0.4	OpenShort	(-15)	-6	-27	-3	0	-0.9,39	19

36	Mar/27	10	105.4	102.36	102.12(-0.15)	101.15(-0.01)	101.49(0.12)	101.26	-1	-26	30(-1.7)	-50	[-13]	[4]	[-3]	-25	100	RG	-0.2	Wait	(-13)	10	-14	4	15	-0.7,43	19
37	Mar/27	9	105.4	102.36	102.27(-0.18)	101.16(-0.09)	101.37(0.21)	101.42	-1	-26	32(-2.4)	-50	[-15]	[7]	[-5]	-26	153	RG	0	Wait?	(-13)	18	-26	11	20	-0.7,42	19
38	Mar/24	15	105.91	102.64	102.45(-0.18)	101.25(-0.06)	101.16(0.27)	101.73	-1	-27	34(-3.6)	-50	[-15]	[14]	[7]	-24	178	UR	0.4	SmallShort?	(-14)	23	0	19	20	-0.5,39	16
39	Mar/24	14	105.91	102.64	102.63(-0.13)	101.31(-0.11)	100.89(0.11)	101.73	-1	-27	38(-0.6)	-50	[-11]	[-1]	[19]	-37	68	DP	0.6	OpenShort	(-16)	9	34	20	20	-0.6,28	16
40	Mar/24	13	105.91	102.64	102.76(-0.12)	101.42(-0.14)	100.78(-0.02)	101.32	-1.1	-27	38(0.4)	-50	[-10]	[-13]	[21]	-60	-24	DP	0.3	OpenShort	(-13)	-2	51	14	20	-0.9,13	16

41	Mar/24	12	105.91	102.64	102.88(-0.14)	101.56(-0.23)	100.8(-0.14)	100.72	-1.3	-27	38(1.9)	-50	[-12]	[-28]	[15]	-81	-105	DP	-0.1	OpenShort	(-15)	-12	45	6	-12	-1.4,4	16
42	Mar/24	11	105.91	102.64	103.02(-0.16)	101.79(-0.35)	100.94(-0.41)	100.19	-1.4	-27	36(4.1)	-50	[-14]	[-57]	[-13]	-98	-212	DT	-0.5	OpenShort	(-14)	-35	-30	0	-20	-1.9,0	16
43	Mar/24	10	105.91	102.64	103.18(-0.15)	102.15(-0.38)	101.36(-0.37)	100.54	-1.3	-27	32(3.7)	-50	[-13]	[-54]	[-20]	-103	-203	DT	-0.6	HoldShort	(-13)	-32	-53	2	-20	-2.1,0	16
44	Mar/24	9	105.91	102.64	103.33(-0.14)	102.54(-0.28)	101.74(-0.29)	101.17	-1.2	-27	28(2.2)	-50	[-12]	[-43]	[-11]	-98	-142	DT	-0.5	OpenShort?	(-10)	-25	-24	-2	-20	-1.9,0	16
45	Mar/23	15	106.43	102.92	103.47(-0.13)	102.83(-0.27)	102.04(-0.29)	101.45	-1.2	-28	26(3)	-50	[-11]	[-43]	[-4]	-98	-143	DT	-0.6	OpenShort?	(-12)	-25	0	-5	-20	-1.9,0	17

46	Mar/23	14	106.43	102.92	103.6(-0.03)	103.11(-0.25)	102.34(-0.3)	101.45	-1.2	-28	23(1.1)	-50	[-3]	[-40]	[-25]	-108	-256	DT	-1	HoldShort	(-11)	-25	-57	-13	-20	-2.3,0	17
47	Mar/23	13	106.43	102.92	103.63(0.03)	103.37(-0.27)	102.65(-0.29)	102.13	-1.1	-28	22(-1.4)	-50	[3]	[-39]	[-13]	-93	-242	DR	-0.6	HoldShort	(1)	-25	-25	-14	-20	-1.7,0	17
48	Mar/23	12	106.43	102.92	103.6(0.03)	103.65(-0.29)	102.95(-0.39)	102.43	-1	-28	23(-0.9)	-50	[3]	[-48]	[-16]	-83	-236	DR	-0.6	HoldShort	(3)	-33	-30	-28	-20	-1.3,0	17
49	Mar/23	11	106.43	102.92	103.57(0.05)	103.95(-0.13)	103.35(-0.25)	102.79	-0.9	-28	24(-1.5)	-50	[4]	[-29]	[-7]	-70	-191	DR	-0.6	OpenShort	(4)	-21	1	-23	-20	-0.8,0	17
50	Mar/23	10	106.43	102.92	103.57(0)	104.09(-0.11)	103.61(-0.25)	102.78	-0.9	-28	26(0.1)	-50	[0]	[-29]	[-17]	-52	-132	DR	-0.8	OpenShort	(4)	-21	-24	-17	-20	-0.7,16	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI