DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $63.9200

DAR Daily Change: 0.98% Daily StdDev 2.26% DAR EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $58.97(0.98%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	56.93	56.37	57.31(0.3)	57.89(0.47)	58.57(0.48)	59.08	0.7	-4	32(1.8)	25	[13]	[37]	[-14]	87	132	CR	0.5	OpenShort	(12)	21	-56	1	20	1.8,92	48
Daily Trend: % Up Forces: Down Forces: 56.93(daily_ema_20 -3.64%) Support Levels: 57.89(hourly_sma_10 -2.01%) 57.31(hourly_sma_20 -3%) 56.37(weak_daily_ema_10 -4.59%) Resistance Levels:

2	Apr/3	9	56.93	56.37	57.14(0.37)	57.62(0.56)	58.29(0.76)	59.83	1	-4	30(6)	50	[16]	[52]	[58]	125	292	UT	1.7	HoldLong?	(17)	34	132	12	20	3,100	48
3	Mar/31	15	57.12	55.9	56.93(0.21)	57.3(0.21)	57.85(0.35)	58.12	0.3	-8	24(2.4)	40	[9]	[25]	[12]	90	90	UT	0.4	OpenLong?	(10)	16	22	3	20	1.6,100	52
4	Mar/31	14	57.12	55.9	56.81(0.23)	57.18(0.09)	57.65(0.35)	57.84	0.2	-8	22(-0.9)	30	[10]	[22]	[5]	85	39	UT	0.3	HoldLong	(9)	15	-1	6	20	1.4,100	52
5	Mar/31	13	57.12	55.9	56.68(0.21)	57.13(0.07)	57.45(0.44)	57.85	0.2	-8	23(-0.2)	35	[9]	[26]	[10]	90	112	UT	0.5	HoldLong	(11)	19	4	16	20	1.6,100	52

6	Mar/31	12	57.12	55.9	56.56(0.23)	57.09(0.02)	57.2(0.42)	57.8	0.2	-8	23(0.2)	45	[10]	[24]	[13]	81	97	UT	0.8	HoldLong	(10)	18	12	17	20	1.6,91	52
7	Mar/31	11	57.12	55.9	56.43(0.18)	57.08(0.26)	56.96(0.39)	57.65	0.2	-8	23(1.2)	40	[8]	[27]	[19]	68	140	UT	0.9	OpenLong	(9)	17	43	17	20	1.6,78	52
8	Mar/31	10	57.12	55.9	56.33(0.14)	56.93(0.14)	56.74(0.02)	57.1	-0	-8	22(-0.2)	0	[6]	[8]	[5]	41	8	RG	0.5	Wait	(6)	1	17	5	-14	1.1,63	52
9	Mar/31	9	57.12	55.9	56.25(0.14)	56.85(0.12)	56.73(-0.14)	56.88	-0.1	-8	22(-0.4)	-10	[6]	[1]	[4]	30	-60	RG	0.2	Wait?	(5)	-6	22	-4	-20	0.9,57	52
10	Mar/30	15	57.35	55.35	56.17(0.07)	56.78(0.09)	56.81(-0.3)	56.6	-0.2	-13	22(1.1)	-50	[3]	[-10]	[-4]	18	-63	DR	-0.3	OpenShort?	(5)	-13	4	-15	-20	0.6,53	41

11	Mar/30	14	57.35	55.35	56.13(0.09)	56.73(0.11)	56.98(-0.4)	56.55	-0.2	-13	21(-0.2)	-50	[4]	[-13]	[-10]	26	-117	DR	-0.6	OpenShort	(3)	-18	-8	-22	-20	0.6,61	41
12	Mar/30	13	57.35	55.35	56.08(0.11)	56.67(0.19)	57.21(0.18)	56.65	-0.2	-13	21(0.2)	-35	[5]	[14]	[-14]	42	37	CR	-0.8	HoldShort	(5)	8	-21	-22	-20	0.8,72	41
13	Mar/30	12	57.35	55.35	56.02(0.14)	56.56(0.19)	57.11(0.23)	56.92	-0.1	-13	21(0.4)	-40	[6]	[17]	[-15]	64	77	CR	-0.3	HoldShort	(6)	10	-33	-23	2	1.2,84	41
14	Mar/30	11	57.35	55.35	55.94(0.2)	56.45(0.39)	56.98(0.44)	57.34	-0	-13	21(1.8)	10	[9]	[31]	[0]	92	161	RG	0.5	Wait	(8)	19	-9	1	20	1.9,94	41
15	Mar/30	10	57.35	55.35	55.83(0.23)	56.23(0.37)	56.73(0.42)	57.46	0	-13	19(2.2)	25	[10]	[30]	[2]	109	167	TP	1.1	OpenShort	(10)	19	-13	3	20	2.5,96	41

16	Mar/30	9	57.35	55.35	55.7(0.23)	56.02(0.41)	56.49(0.64)	57.63	0.1	-13	17(5.5)	25	[10]	[41]	[48]	132	281	UT	2	HoldLong?	(12)	28	113	13	20	3.3,99	41
17	Mar/29	15	57.63	55.07	55.57(0.05)	55.79(0.11)	56.13(0.21)	56.21	-0.4	-18	11(1.5)	-35	[2]	[12]	[1]	88	122	RG	0.2	Wait?	(5)	9	-3	-2	20	1.6,98	37
18	Mar/29	14	57.63	55.07	55.54(0.16)	55.73(0.14)	56.01(0.18)	56.25	-0.4	-18	10(-0.6)	0	[7]	[13]	[6]	99	16	RG	0.7	Wait	(3)	8	7	7	20	2,99	37
19	Mar/29	13	57.63	55.07	55.45(0.14)	55.65(0.16)	55.91(0.3)	56.16	-0.4	-18	10(-0.6)	-5	[6]	[19]	[5]	94	65	RG	0.6	Wait	(7)	13	-2	14	20	1.8,99	37
20	Mar/29	12	57.63	55.07	55.37(0.18)	55.56(0.07)	55.74(0.32)	56.18	-0.4	-18	11(-0.5)	25	[8]	[18]	[16]	95	50	UT	1.1	HoldLong	(7)	14	26	15	20	2,95	37

21	Mar/29	11	57.63	55.07	55.27(0.16)	55.52(0.05)	55.56(0.18)	55.86	-0.5	-18	12(-1.7)	15	[7]	[11]	[11]	78	-4	UT	0.7	HoldLong	(6)	8	18	18	20	1.4,93	37
22	Mar/29	10	57.63	55.07	55.18(0.22)	55.49(0.02)	55.56(0)	55.63	-0.5	-18	13(-4.1)	5	[10]	[3]	[-0]	53	-136	RG	0.3	Wait	(7)	0	-6	4	13	0.9,80	37
23	Mar/29	9	57.63	55.07	55.06(0.22)	55.48(0.07)	55.46(0.13)	55.71	-0.5	-18	17(-2)	35	[10]	[10]	[13]	49	-65	UT	0.4	OpenLong?	(11)	6	35	1	16	1,74	37
24	Mar/28	15	57.99	54.86	54.94(0.18)	55.44(0.02)	55.46(0)	55.28	-0.7	-24	19(-1.7)	-15	[8]	[-0]	[-6]	24	-118	DR	-0.2	OpenShort?	(7)	0	-4	-12	-20	0.5,61	33
25	Mar/28	14	57.99	54.86	54.84(0.04)	55.43(0.09)	55.39(-0.18)	55.33	-0.7	-24	21(0.2)	-50	[2]	[-8]	[-3]	40	5	DR	-0.1	OpenShort	(10)	-8	2	-6	-20	0.6,75	33

26	Mar/28	13	57.99	54.86	54.82(0.02)	55.38(0.05)	55.49(-0.04)	55.3	-0.7	-24	21(0.1)	-50	[1]	[-3]	[-10]	46	59	DR	-0.2	OpenShort	(2)	-2	-25	-3	-16	0.6,81	33
27	Mar/28	12	57.99	54.86	54.81(-0.04)	55.35(0.04)	55.51(0.05)	55.61	-0.6	-24	21(-0.4)	-50	[-2]	[-0]	[7]	61	204	UR	0.1	SmallShort	(1)	2	14	-2	20	1,86	33
28	Mar/28	11	57.99	54.86	54.83(-0.11)	55.33(0.14)	55.48(-0.02)	55.44	-0.7	-24	21(-2.4)	-50	[-5]	[-2]	[3]	58	215	DP	-0	OpenShort	(-2)	-1	13	1	-20	0.8,88	33
29	Mar/28	10	57.99	54.86	54.89(-0.2)	55.25(0.15)	55.49(0.05)	55.28	-0.7	-24	24(-3.8)	-50	[-9]	[0]	[-14]	54	280	DT	-0.2	OpenShort	(-6)	2	-39	6	-20	0.4,94	33
30	Mar/28	9	57.99	54.86	55(-0.15)	55.17(0.27)	55.46(0.34)	55.76	-0.6	-24	27(-3.1)	-50	[-7]	[16]	[10]	68	372	UR	0.3	SmallShort?	(-7)	15	19	16	16	0.7,100	33

31	Mar/27	15	58.38	55.17	55.08(-0.11)	55.02(0.27)	55.27(0.16)	55.52	-0.7	-25	30(1.5)	-50	[-5]	[9]	[5]	54	229	UR	0.2	SmallShort?	(-8)	7	3	18	7	0.4,94	33
32	Mar/27	14	58.38	55.17	55.14(-0.09)	54.87(0.42)	55.27(0)	55.48	-0.7	-25	29(-0.8)	-50	[-4]	[6]	[4]	37	149	UR	0.2	SmallShort	(-6)	0	7	16	-7	0.3,79	33
33	Mar/27	13	58.38	55.17	55.19(-0.16)	54.64(0.35)	55.18(0.29)	55.39	-0.7	-25	30(-1.4)	-50	[-7]	[16]	[10]	19	267	UR	0.2	SmallShort	(-5)	13	20	11	14	0.2,64	33
34	Mar/27	12	58.38	55.17	55.28(-0.16)	54.45(0.37)	55.02(0.26)	55.14	-0.8	-25	31(-1.4)	-50	[-7]	[15]	[11]	-1	191	UR	0.1	SmallShort	(-7)	12	26	4	16	-0.1,52	33
35	Mar/27	11	58.38	55.17	55.37(-0.23)	54.25(-0.04)	54.88(0.18)	54.82	-0.8	-25	33(-1.2)	-50	[-10]	[2]	[0]	-11	170	RG	-0	Wait	(-10)	8	-22	10	20	-0.4,49	33

36	Mar/27	10	58.38	55.17	55.5(-0.23)	54.27(-0.02)	54.78(0.4)	55.09	-0.8	-25	34(-1.8)	-50	[-10]	[12]	[1]	-14	253	UR	0.2	SmallShort	(-10)	18	-32	11	20	-0.3,44	33
37	Mar/27	9	58.38	55.17	55.63(-0.16)	54.28(-0.07)	54.56(0.85)	55.49	-0.7	-25	36(-1.2)	-35	[-7]	[32]	[41]	-14	336	UR	0.6	SmallShort?	(-9)	37	77	16	20	-0.1,39	33
38	Mar/24	15	58.95	55.33	55.72(-0.23)	54.32(-0.39)	54.1(0.43)	54.55	-1	-29	37(1.9)	-50	[-10]	[3]	[14]	-41	120	UR	0.3	SmallShort?	(-13)	19	7	12	20	-0.8,29	27
39	Mar/24	14	58.95	55.33	55.85(-0.2)	54.53(-0.53)	53.87(0.47)	54.47	-1	-29	35(0.6)	-50	[-9]	[2]	[17]	-48	62	UR	0.4	SmallShort	(-10)	21	16	18	20	-0.9,25	27
40	Mar/24	13	58.95	55.33	55.96(-0.2)	54.82(-0.56)	53.62(-0.22)	54.28	-1	-29	34(0.9)	-50	[-9]	[-29]	[14]	-63	-157	DP	0.4	OpenShort	(-10)	-10	23	15	20	-1.1,15	27

41	Mar/24	12	58.95	55.33	56.07(-0.21)	55.13(-0.51)	53.74(-0.46)	54	-1.1	-29	33(1.6)	-50	[-9]	[-38]	[23]	-77	-276	DP	0.2	OpenShort	(-11)	-20	66	19	-20	-1.4,8	27
42	Mar/24	11	58.95	55.33	56.19(-0.34)	55.41(-0.61)	53.99(-1.04)	53.21	-1.3	-29	32(4.4)	-50	[-15]	[-67]	[-18]	-101	-452	DT	-0.6	HoldShort	(-13)	-46	-17	4	-20	-2.1,2	27
43	Mar/24	10	58.95	55.33	56.38(-0.25)	55.75(-0.66)	54.56(-1.18)	53.42	-1.2	-29	27(4.7)	-50	[-11]	[-74]	[-7]	-108	-575	DT	-0.9	HoldShort	(-14)	-52	19	-1	-20	-2.4,2	27
44	Mar/24	9	58.95	55.33	56.52(-0.26)	56.12(-0.67)	55.21(-1.45)	53.19	-1.3	-29	23(7.1)	-50	[-11]	[-86]	[-69]	-133	-690	DT	-2	HoldShort?	(-13)	-64	-141	-29	-20	-3.3,0	27
45	Mar/23	15	59.57	55.86	56.67(-0.11)	56.5(-0.42)	56.02(-0.92)	54.92	-1	-29	16(3)	-50	[-5]	[-56]	[-25]	-113	-428	DT	-1.6	HoldShort?	(-6)	-40	-29	-42	-20	-2.5,0	27

46	Mar/23	14	59.57	55.86	56.73(0.09)	56.74(-0.42)	56.54(-0.55)	55.28	-0.9	-29	13(-3)	-50	[4]	[-37]	[-32]	-106	-481	DR	-2.2	HoldShort	(-2)	-24	-50	-49	-20	-2.5,7	27
47	Mar/23	13	59.57	55.86	56.68(0.14)	56.98(-0.26)	56.85(-0.19)	55.9	-0.8	-29	16(-3.3)	-50	[6]	[-17]	[-32]	-46	-323	DR	-1.3	OpenShort	(6)	-8	-61	-30	-20	-1.1,32	27
48	Mar/23	12	59.57	55.86	56.6(0.16)	57.13(-0.07)	56.96(-0.14)	56.67	-0.6	-29	19(-2)	-50	[7]	[-11]	[-20]	12	-180	DR	-0.3	OpenShort	(9)	-6	-52	4	-20	0.1,59	27
49	Mar/23	11	59.57	55.86	56.51(0.25)	57.17(0.12)	57.04(0.14)	57.34	-0.5	-29	21(-1.2)	-5	[11]	[7]	[-1]	41	-60	CR	0.3	HoldShort	(11)	6	-9	14	0	0.9,68	27
50	Mar/23	10	59.57	55.86	56.37(0.21)	57.1(0.16)	56.96(0.09)	57.45	-0.5	-29	22(-0.1)	30	[9]	[5]	[21]	43	7	UT	0.5	OpenLong	(12)	4	51	14	16	1.1,65	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI