CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.1350 One month high (close): $31.1850

CSX Daily Change: -0.07% Daily StdDev 1.59% CSX EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $29.86(-0.07%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	29.22	29.1	29.72(0.1)	29.82(0.24)	29.95(0.17)	30.09	1.4	-2	31(4.2)	25	[6]	[21]	[5]	98	65	UT	0.7	OpenLong	(5)	11	7	9	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: 29.22(daily_ema_20 -2.89%) Support Levels: 29.82(hourly_sma_10 -0.9%) 29.72(hourly_sma_20 -1.23%) 29.1(weak_daily_ema_10 -3.29%) Resistance Levels:

2	Apr/3	9	29.22	29.1	29.69(0.1)	29.75(0.17)	29.9(0.13)	30.06	1.4	-2	27(2)	35	[6]	[16]	[15]	101	55	UT	1	HoldLong?	(7)	8	31	10	20	2.3,93	56
3	Mar/31	15	29.25	29.02	29.66(0.07)	29.7(0.13)	29.86(0.2)	29.92	0.9	-4	25(5.1)	25	[4]	[19]	[9]	81	70	UT	0.4	OpenLong?	(5)	13	22	5	13	1.7,88	57
4	Mar/31	14	29.25	29.02	29.64(0.1)	29.66(0.03)	29.8(0.17)	29.82	0.8	-4	19(-5.9)	20	[6]	[15]	[3]	71	5	UT	0.1	OpenLong	(5)	11	-2	13	20	1.3,88	57
5	Mar/31	13	29.25	29.02	29.61(0.14)	29.66(0)	29.75(0.24)	29.83	0.8	-4	25(-4.3)	40	[9]	[19]	[2]	71	-6	UT	0.4	OpenLong	(9)	15	-18	23	20	1.2,91	57

6	Mar/31	12	29.25	29.02	29.57(0.17)	29.66(0)	29.68(0.24)	29.91	0.9	-4	30(-1.6)	50	[11]	[19]	[14]	66	5	UT	1.1	OpenLong	(9)	15	18	21	20	1.6,76	57
7	Mar/31	11	29.25	29.02	29.52(0.14)	29.65(0.1)	29.61(0.27)	29.83	0.8	-4	31(-1)	50	[9]	[24]	[18]	32	40	UT	1	OpenLong	(9)	17	47	10	10	1.4,47	57
8	Mar/31	10	29.25	29.02	29.48(0.07)	29.62(0.03)	29.61(0)	29.62	0.5	-4	32(-2.1)	5	[4]	[3]	[6]	2	-17	RG	0.4	Wait	(7)	0	20	-6	3	0.6,37	57
9	Mar/31	9	29.25	29.02	29.46(0.1)	29.62(0)	29.53(-0.1)	29.53	0.4	-4	34(-1.7)	10	[6]	[-3]	[-3]	2	-100	DR	0	OpenShort?	(7)	-6	-2	-7	-20	0.3,44	57
10	Mar/30	15	29.3	28.91	29.43(0.07)	29.61(-0.03)	29.56(-0.2)	29.54	0.3	-8	36(2.3)	-35	[4]	[-13]	[-4]	3	-76	DR	-0.1	OpenShort?	(5)	-13	2	-15	-20	0.4,43	49

11	Mar/30	14	29.3	28.91	29.41(0.14)	29.61(0)	29.62(-0.2)	29.53	0.3	-8	34(-3.7)	0	[9]	[-11]	[0]	19	-142	RG	-0.3	Wait	(7)	-13	13	-17	-20	0.4,59	49
12	Mar/30	13	29.3	28.91	29.37(0.14)	29.62(-0.03)	29.68(-0.1)	29.47	0.2	-8	37(-3.1)	-15	[9]	[-5]	[-13]	23	-128	DR	-0.7	OpenShort	(9)	-6	-24	-22	-20	0.3,65	49
13	Mar/30	12	29.3	28.91	29.33(0.14)	29.63(0.03)	29.71(0.07)	29.58	0.3	-8	41(-1.9)	-15	[9]	[7]	[-10]	47	-27	CR	-0.4	HoldShort	(9)	4	-18	-15	-17	0.7,79	49
14	Mar/30	11	29.3	28.91	29.29(0.17)	29.62(0.2)	29.69(0.07)	29.66	0.4	-8	42(-2.2)	-20	[11]	[13]	[-17]	69	-16	CR	-0.1	HoldShort	(11)	4	-42	-2	-20	1.1,91	49
15	Mar/30	10	29.3	28.91	29.24(0.21)	29.56(0.27)	29.67(0.13)	29.85	0.7	-8	45(-0.7)	5	[13]	[20]	[0]	88	40	RG	0.5	Wait	(14)	8	-5	5	10	1.6,98	49

16	Mar/30	9	29.3	28.91	29.18(0.27)	29.48(0.27)	29.63(0.24)	29.87	0.7	-8	45(0.7)	35	[17]	[28]	[25]	91	39	UT	0.6	HoldLong?	(16)	15	66	3	20	1.8,96	49
17	Mar/29	15	29.37	28.88	29.1(0.17)	29.4(0.17)	29.56(0.03)	29.57	0.2	-8	45(1.4)	5	[11]	[11]	[4]	76	5	RG	0	Wait?	(14)	2	11	-4	17	1.3,93	45
18	Mar/29	14	29.37	28.88	29.05(0.21)	29.35(0.17)	29.56(0)	29.52	0.2	-8	43(-2.4)	5	[13]	[10]	[-1]	74	-41	CR	-0.1	HoldShort	(14)	0	-5	-6	13	1.2,94	45
19	Mar/29	13	29.37	28.88	28.99(0.24)	29.3(0.14)	29.55(0.31)	29.54	0.2	-8	46(-1.5)	10	[15]	[29]	[-3]	82	35	CR	-0	OpenShort	(14)	20	-13	-3	17	1.4,97	45
20	Mar/29	12	29.37	28.88	28.92(0.24)	29.26(0.24)	29.46(0.41)	29.6	0.3	-8	47(0.3)	35	[15]	[38]	[6]	89	108	UT	0.3	HoldLong	(18)	26	9	-2	20	1.6,99	45

21	Mar/29	11	29.37	28.88	28.85(0.28)	29.19(0.24)	29.34(0.34)	29.56	0.2	-8	47(-1.6)	30	[18]	[34]	[7]	92	63	UT	0.5	HoldLong	(16)	21	11	6	20	1.7,99	45
22	Mar/29	10	29.37	28.88	28.77(0.31)	29.12(0.28)	29.24(0.27)	29.51	0.2	-8	48(-2.1)	25	[20]	[32]	[2]	92	28	UT	0.6	HoldLong	(18)	17	-5	6	20	1.7,99	45
23	Mar/29	9	29.37	28.88	28.68(0.31)	29.04(0.28)	29.16(0.34)	29.53	0.2	-8	51(0.8)	35	[20]	[36]	[41]	95	84	UT	0.8	HoldLong?	(23)	21	104	4	20	1.9,97	45
24	Mar/28	15	29.42	28.81	28.59(0.21)	28.96(0.14)	29.16(0)	29.07	-0.4	-11	50(-0.7)	-10	[13]	[7]	[2]	74	-31	RG	0	Wait?	(14)	0	11	-5	-7	1.1,96	37
25	Mar/28	14	29.42	28.81	28.53(0.18)	28.92(0.17)	29.06(0.03)	29.02	-0.4	-11	50(0.8)	-15	[11]	[10]	[-3]	75	6	CR	-0.1	HoldShort	(16)	2	-7	-5	0	1.1,97	37

26	Mar/28	13	29.42	28.81	28.48(0.14)	28.87(0.21)	29.05(0.21)	29.05	-0.4	-11	50(2)	-15	[9]	[21]	[-4]	82	116	CR	0	OpenShort	(12)	13	-7	-4	-17	1.3,99	37
27	Mar/28	12	29.42	28.81	28.44(0.11)	28.81(0.21)	28.99(0.21)	29.08	-0.4	-11	48(2.7)	-15	[7]	[21]	[2]	88	175	RG	0.2	Wait	(9)	13	2	-3	20	1.5,100	37
28	Mar/28	11	29.42	28.81	28.41(0.14)	28.75(0.28)	28.93(0.21)	29.07	-0.4	-11	45(3.3)	-5	[9]	[24]	[2]	90	146	RG	0.3	Wait	(9)	13	0	1	20	1.6,100	37
29	Mar/28	10	29.42	28.81	28.37(0.11)	28.67(0.31)	28.87(0.31)	29.07	-0.4	-11	42(3.8)	5	[7]	[30]	[10]	95	220	RG	0.5	Wait	(7)	20	20	2	20	1.8,100	37
30	Mar/28	9	29.42	28.81	28.34(0.14)	28.58(0.28)	28.78(0.28)	28.98	-0.5	-11	38(3.3)	20	[9]	[28]	[19]	98	163	UT	0.6	OpenLong?	(7)	18	48	2	20	1.9,100	37

31	Mar/27	15	29.49	28.8	28.3(0.07)	28.5(0.32)	28.7(0.24)	28.77	-0.8	-14	35(3.3)	-15	[4]	[25]	[2]	88	161	RG	0.2	Wait?	(7)	15	2	4	10	1.5,100	41
32	Mar/27	14	29.49	28.8	28.28(0.04)	28.41(0.35)	28.63(0.21)	28.76	-0.8	-14	31(0.5)	-25	[3]	[24]	[2]	90	182	RG	0.4	Wait	(7)	13	-2	8	14	1.6,100	41
33	Mar/27	13	29.49	28.8	28.27(-0.07)	28.31(0.32)	28.57(0.39)	28.77	-0.8	-14	31(-2.5)	-35	[-4]	[32]	[16]	93	341	UR	0.7	SmallShort	(0)	25	32	17	20	1.7,100	41
34	Mar/27	12	29.49	28.8	28.29(-0.04)	28.22(0.32)	28.46(0.28)	28.63	-0.9	-14	33(-2.2)	-30	[-3]	[26]	[14]	77	225	UR	0.5	SmallShort	(-5)	18	23	20	20	1.1,99	41
35	Mar/27	11	29.49	28.8	28.3(-0.07)	28.13(0.14)	28.38(0.28)	28.53	-1	-14	35(-3.5)	-40	[-4]	[20]	[17]	67	214	UR	0.5	SmallShort	(-5)	18	21	26	20	0.7,99	41

36	Mar/27	10	29.49	28.8	28.32(-0.14)	28.09(0.04)	28.3(0.32)	28.44	-1.1	-14	39(-4.1)	-50	[-9]	[18]	[8]	41	253	UR	0.4	SmallShort	(-7)	20	-5	24	20	0.3,83	41
37	Mar/27	9	29.49	28.8	28.36(-0.14)	28.08(0.07)	28.21(0.53)	28.46	-1.1	-14	43(-5.1)	-45	[-9]	[32]	[29]	18	303	UR	0.6	SmallShort?	(-7)	34	49	24	20	0.2,63	41
38	Mar/24	15	29.59	28.84	28.4(-0.18)	28.06(-0.07)	28.06(0.32)	28.25	-1.4	-17	48(-4)	-50	[-11]	[12]	[11]	-12	201	UR	0.4	SmallShort?	(-14)	20	9	21	20	-0.3,46	30
39	Mar/24	14	29.59	28.84	28.45(-0.21)	28.08(-0.11)	27.97(0.32)	28.21	-1.5	-17	52(-3.2)	-50	[-13]	[10]	[11]	-32	201	UR	0.5	SmallShort	(-14)	20	12	19	20	-0.5,31	30
40	Mar/24	13	29.59	28.84	28.51(-0.18)	28.11(0.04)	27.88(0.04)	28.16	-1.5	-17	55(-1.7)	-50	[-12]	[-2]	[20]	-53	64	DP	0.5	OpenShort	(-14)	3	54	14	0	-0.7,15	30

41	Mar/24	12	29.59	28.84	28.56(-0.21)	28.1(-0.14)	27.87(-0.25)	27.93	-1.7	-17	57(0.7)	-50	[-13]	[-27]	[13]	-75	-77	DP	0.1	OpenShort	(-16)	-16	38	9	-14	-1.2,5	30
42	Mar/24	11	29.59	28.84	28.62(-0.24)	28.14(-0.35)	27.94(-0.46)	27.77	-1.9	-17	56(3.1)	-50	[-15]	[-47]	[-3]	-89	-178	DT	-0.3	OpenShort	(-16)	-29	-5	-2	-11	-1.6,1	30
43	Mar/24	10	29.59	28.84	28.69(-0.28)	28.24(-0.42)	28.07(-0.43)	27.79	-1.9	-17	53(3)	-50	[-18]	[-48]	[-1]	-94	-143	DT	-0.6	OpenShort	(-16)	-27	7	-7	-20	-1.8,1	30
44	Mar/24	9	29.59	28.84	28.77(-0.28)	28.36(-0.39)	28.19(-0.49)	27.76	-1.9	-17	50(3.8)	-50	[-18]	[-51]	[-37]	-101	-198	DT	-0.9	HoldShort?	(-18)	-31	-89	-11	-20	-2.1,2	30
45	Mar/23	15	29.72	28.96	28.85(-0.24)	28.47(-0.32)	28.33(-0.04)	28.14	-1.7	-18	46(-0.7)	-50	[-15]	[-20]	[-11]	-83	-27	DT	-0.4	HoldShort?	(-16)	-3	-28	-3	-11	-1.6,7	25

46	Mar/23	14	29.72	28.96	28.92(-0.14)	28.56(-0.28)	28.33(0)	28.26	-1.6	-18	47(2.6)	-50	[-9]	[-15]	[-9]	-74	-95	DT	-0.2	OpenShort	(-16)	0	-26	3	-11	-1.5,14	25
47	Mar/23	13	29.72	28.96	28.96(-0.14)	28.64(-0.35)	28.34(-0.25)	28.37	-1.5	-18	45(2.7)	-50	[-9]	[-33]	[-2]	-68	-124	DT	0.1	OpenShort	(-7)	-16	-9	16	-14	-1.5,20	25
48	Mar/23	12	29.72	28.96	29(-0.14)	28.74(-0.31)	28.41(-0.39)	28.41	-1.4	-18	42(2.3)	-50	[-9]	[-40]	[-8]	-74	-159	DT	0	OpenShort	(-9)	-25	-12	-25	4	-1.5,14	25
49	Mar/23	11	29.72	28.96	29.04(-0.1)	28.83(-0.28)	28.52(-0.31)	28.46	-1.4	-18	40(2.3)	-50	[-6]	[-34]	[14]	-82	-179	DP	-0.2	OpenShort	(-9)	-20	63	-27	-20	-1.6,8	25
50	Mar/23	10	29.72	28.96	29.07(-0.17)	28.91(-0.38)	28.61(-0.63)	28.19	-1.7	-18	37(8.6)	-50	[-11]	[-58]	[-21]	-115	-288	DT	-1.2	HoldShort	(-9)	-40	-16	-38	-20	-2.6,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI