BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $81.0000 One month high (close): $103.3800

BABA Daily Change: -3.71% Daily StdDev 3.35% BABA EMA_5_Trend: 2.5% 10Minute StdDev: $2.0485

Latest Price : $98.39(-3.71%)

Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($1.8) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.9) Wed. Mar 29, 2023($2.7) Tue. Mar 28, 2023($5.5) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.9)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	10	88.55	93.35	102.08(-0.03)	102(-0.33)	101.39(-0.53)	99.66	1.5	16	19(0.6)	15	[-1]	[-16]	[-20]	-82	-328	RG	-1.3	SmallLong	(-1)	-16	-25	-30	-20	-1.8,13	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.35(daily_ema_10 -6.33%) 88.55(daily_ema_20 -11.15%) Resistance Levels: 102(weak_hourly_sma_10 2.35%) 102.08(weak_hourly_sma_20 2.43%)

2	Apr/3	9	88.55	93.35	102.11(0.05)	102.34(-0.31)	101.93(-0.35)	100.38	1.6	16	18(-1)	20	[2]	[-9]	[-29]	-55	-287	DR	-1.2	OpenShort?	(0)	-10	-59	-24	-20	-1.3,28	73
3	Mar/31	15	88.05	91.67	102.06(0.23)	102.66(-0.21)	102.29(0.01)	102.08	2	16	19(-5.8)	50	[7]	[6]	[-3]	-16	-193	CR	-0.2	HoldShort?	(5)	0	-5	-11	5	0,34	80
4	Mar/31	14	88.05	91.67	101.83(0.2)	102.88(-0.14)	102.28(-0.16)	102.23	2.1	16	25(-2.5)	50	[6]	[1]	[-6]	7	-164	CR	-0	HoldShort	(9)	-5	-12	-6	-19	0.2,52	80
5	Mar/31	13	88.05	91.67	101.63(0.2)	103.02(-0.01)	102.44(-0.14)	102.57	2.1	16	27(-1.2)	50	[6]	[4]	[-0]	16	-112	UT	0.1	OpenLong	(8)	-4	8	-6	-20	0.5,53	80

6	Mar/31	12	88.05	91.67	101.43(0.2)	103.03(-0.07)	102.58(-0.18)	102.34	2.1	16	28(-1.7)	50	[6]	[2]	[-3]	16	-120	CR	-0.1	HoldShort	(7)	-5	4	-12	-20	0.5,53	80
7	Mar/31	11	88.05	91.67	101.23(0.28)	103.1(0.15)	102.76(-0.27)	102.22	2.1	16	30(-3.1)	50	[8]	[3]	[-8]	24	-195	CR	-0.3	HoldShort	(7)	-8	5	-13	-20	0.5,61	80
8	Mar/31	10	88.05	91.67	100.95(0.31)	102.95(0.13)	103.04(-0.48)	102.08	2	16	33(-3.9)	50	[9]	[-3]	[-18]	35	-256	DR	-0.4	OpenShort	(10)	-14	-29	-11	-20	0.5,72	80
9	Mar/31	9	88.05	91.67	100.64(0.49)	102.82(0.31)	103.54(-0.07)	102.93	2.2	16	37(-5.6)	50	[15]	[13]	[-11]	53	-199	CR	-0.2	HoldShort?	(13)	-2	-18	-7	-20	0.9,80	80
10	Mar/30	15	87.33	89.58	100.15(0.47)	102.5(0.32)	103.61(0.13)	103.46	2.6	13	43(-8.4)	50	[14]	[20]	[3]	64	-39	UT	-0.1	OpenLong?	(19)	4	12	-6	1	1.1,86	82

11	Mar/30	14	87.33	89.58	99.68(0.86)	102.17(0.28)	103.48(0.03)	103.1	2.6	13	51(-17.5)	50	[25]	[19]	[-6]	68	-376	CR	-0.1	HoldShort	(17)	1	-17	-4	1	1.1,90	82
12	Mar/30	13	87.33	89.58	98.83(0.9)	101.88(0.4)	103.45(0.57)	103.6	2.7	13	69(-11.2)	50	[27]	[37]	[-6]	74	-156	CR	0	HoldShort	(32)	17	-25	-2	20	1.1,96	82
13	Mar/30	12	87.33	89.58	97.95(0.96)	101.47(0.69)	102.86(0.75)	104.33	2.8	13	80(-7.2)	50	[28]	[47]	[13]	82	-0	UT	0.3	HoldLong	(35)	22	27	-0	20	1.3,99	82
14	Mar/30	11	87.33	89.58	97.02(0.93)	100.77(0.52)	102.09(0.69)	103.54	2.7	13	87(-5.2)	50	[28]	[43]	[15]	79	34	UT	0.3	HoldLong	(34)	20	26	0	20	1.2,99	82
15	Mar/30	10	87.33	89.58	96.13(0.9)	100.25(0.47)	101.39(0.64)	102.78	2.5	13	92(-2.7)	50	[27]	[40]	[5]	79	68	UT	0.2	HoldLong	(33)	19	-6	-0	20	1.2,99	82

16	Mar/30	9	87.33	89.58	95.27(0.87)	99.78(0.42)	100.75(0.45)	102.95	2.6	13	95(-1.3)	50	[26]	[33]	[36]	83	174	UT	0.4	HoldLong?	(33)	13	81	1	20	1.3,100	82
17	Mar/29	15	86.54	87.36	94.45(0.73)	99.36(0.41)	100.3(0.24)	100.65	2.8	9	96(-21.8)	50	[22]	[25]	[1]	78	98	UT	0.1	HoldLong?	(29)	7	3	-2	7	1.1,100	79
18	Mar/29	14	86.54	87.36	93.77(0.74)	98.95(0.5)	100.06(0.62)	100.57	2.8	9	118(0.4)	50	[22]	[38]	[7]	80	236	UT	0.1	HoldLong	(27)	19	20	-2	6	1.2,100	79
19	Mar/29	13	86.54	87.36	93.08(0.73)	98.46(0.67)	99.44(0.33)	99.99	2.7	9	118(1.1)	50	[22]	[32]	[-5]	80	192	CR	0.1	OpenShort	(26)	10	-5	-2	-20	1.2,100	79
20	Mar/29	12	86.54	87.36	92.41(0.75)	97.8(0.64)	99.11(0.3)	100.12	2.7	9	117(2.9)	50	[22]	[31]	[2]	83	259	UT	0.2	OpenLong	(28)	9	-2	1	20	1.3,100	79

21	Mar/29	11	86.54	87.36	91.72(0.77)	97.18(1.45)	98.81(0.39)	100.17	2.7	9	114(4.4)	50	[23]	[46]	[0]	85	352	UT	0.2	OpenLong	(28)	12	21	-2	-20	1.5,97	79
22	Mar/29	10	86.54	87.36	91.02(0.74)	95.79(1.47)	98.43(0.69)	99.56	2.6	9	109(6.3)	50	[22]	[54]	[24]	86	460	UT	0.2	OpenLong	(28)	21	78	-5	-19	1.6,96	79
23	Mar/29	9	86.54	87.36	90.35(0.56)	94.4(1.21)	97.76(0.29)	97.4	2.2	9	103(3.9)	50	[17]	[37]	[-15]	81	365	CR	-0.1	OpenShort?	(22)	9	-31	-9	-20	1.4,96	79
24	Mar/28	15	85.95	85.41	89.85(0.62)	93.27(1.36)	97.48(1.03)	98.27	3	6	99(-14.4)	50	[19]	[61]	[1]	92	633	UT	0.2	HoldLong?	(23)	31	-14	-6	20	1.7,99	66
25	Mar/28	14	85.95	85.41	89.3(0.72)	92.02(1.4)	96.49(0.97)	98.67	3.1	6	113(11.9)	50	[22]	[62]	[20]	100	635	UT	0.5	HoldLong	(24)	30	17	-6	20	2,100	66

26	Mar/28	13	85.95	85.41	88.66(0.7)	90.75(1.37)	95.56(2.65)	98.21	3	6	102(15.8)	50	[21]	[113]	[42]	108	1049	UT	0.6	HoldLong	(26)	81	57	5	20	2.3,100	66
27	Mar/28	12	85.95	85.41	88.04(0.58)	89.52(1.06)	93.09(2.29)	96.64	2.6	6	86(14.4)	50	[18]	[96]	[38]	110	972	UT	1	HoldLong	(23)	70	38	3	20	2.5,97	66
28	Mar/28	11	85.95	85.41	87.53(0.49)	88.58(1.03)	91.01(2.24)	95.61	2.4	6	71(16.9)	50	[15]	[93]	[64]	117	982	UT	1.6	HoldLong	(20)	68	86	54	20	2.8,97	66
29	Mar/28	10	85.95	85.41	87.1(0.29)	87.68(0.74)	89.02(1.62)	93.32	1.8	6	54(10.2)	50	[9]	[69]	[23]	94	812	UT	2	OpenLong	(13)	49	-25	52	20	2.8,74	66
30	Mar/28	9	85.95	85.41	86.85(0.37)	87.04(0.9)	87.6(1.93)	94	2	6	44(28.9)	50	[11]	[81]	[146]	101	916	UT	3.6	HoldLong?	(13)	59	319	57	20	4,51	66

31	Mar/27	15	85.33	83.81	86.53(-0.07)	86.26(0.01)	87.6(0)	86.18	0.3	-5	15(-5.7)	-35	[-2]	[0]	[2]	-46	20	UR	0.4	SmallShort?	(-4)	0	4	7	-6	-0.6,19	40
32	Mar/27	14	85.33	83.81	86.59(0.09)	86.25(-0.06)	85.94(-0.22)	86.08	0.2	-5	21(-4.7)	-10	[3]	[-7]	[3]	-61	-208	RG	0.2	Wait	(-3)	-8	12	-9	1	-0.8,9	40
33	Mar/27	13	85.33	83.81	86.51(0.06)	86.3(-0.15)	86.13(-0.23)	85.78	0.1	-5	26(-2.7)	-15	[2]	[-10]	[-4]	-70	-202	DR	-0.4	OpenShort	(3)	-8	2	-22	-15	-0.9,3	40
34	Mar/27	12	85.33	83.81	86.46(0.09)	86.43(-0.17)	86.33(-0.18)	85.72	0.1	-5	28(-3.9)	-15	[3]	[-8]	[-10]	-67	-226	DR	-0.7	OpenShort	(2)	-7	-10	-33	-17	-0.9,6	40
35	Mar/27	11	85.33	83.81	86.38(0.08)	86.58(0.01)	86.49(-0.08)	85.96	0.2	-5	32(-2.4)	-25	[3]	[-1]	[-10]	-33	-152	DR	-0.5	OpenShort	(4)	-3	-9	-17	-20	-0.4,27	40

36	Mar/27	10	85.33	83.81	86.31(0.06)	86.58(0)	86.56(-0.03)	86.18	0.3	-5	35(-1.3)	-40	[2]	[0]	[-17]	-5	-91	DR	-0.4	OpenShort	(3)	-1	-36	-8	-20	-0.1,48	40
37	Mar/27	9	85.33	83.81	86.26(0.13)	86.57(0.1)	86.59(0.15)	87.08	0.6	-5	36(-0.3)	15	[5]	[9]	[8]	31	3	UT	0.4	OpenLong?	(5)	5	15	4	20	0.7,63	40
38	Mar/24	15	85.47	83.47	86.15(0.13)	86.48(-0.06)	86.46(-0.07)	86.72	0.4	-5	36(-0.6)	-5	[5]	[-1]	[5]	18	-81	RG	0.2	Wait?	(4)	-3	10	-2	20	0.5,55	40
39	Mar/24	14	85.47	83.47	86.04(0.16)	86.53(-0.15)	86.52(-0.18)	86.49	0.3	-5	37(-3.1)	0	[6]	[-6]	[2]	18	-154	RG	-0	Wait	(4)	-6	3	-9	20	0.4,58	40
40	Mar/24	13	85.47	83.47	85.9(0.16)	86.66(-0.16)	86.68(0.12)	86.41	0.3	-5	40(-3.1)	10	[6]	[4]	[3]	19	-71	RG	-0.2	Wait	(6)	4	12	-10	9	0.4,59	40

41	Mar/24	12	85.47	83.47	85.76(0.16)	86.8(-0.14)	86.58(0.05)	86.11	0.2	-5	43(-2.9)	-10	[6]	[2]	[-9]	24	-108	CR	-0.3	HoldShort	(6)	2	-19	-8	-20	0.3,66	40
42	Mar/24	11	85.47	83.47	85.62(0.19)	86.92(0.22)	86.54(0.01)	86.57	0.4	-5	46(-2.7)	-15	[7]	[7]	[-12]	44	-78	CR	0	HoldShort	(7)	0	-20	8	-20	0.7,76	40
43	Mar/24	10	85.47	83.47	85.46(0.25)	86.73(0.31)	86.53(0.06)	87.07	0.5	-5	49(-0.1)	0	[9]	[11]	[-4]	49	-46	CR	0.4	HoldShort	(8)	2	-6	4	-20	1.1,71	40
44	Mar/24	9	85.47	83.47	85.25(0.22)	86.46(0.32)	86.48(-0.2)	87.22	0.6	-5	49(-0.1)	20	[8]	[2]	[17]	47	-40	UT	0.5	OpenLong?	(9)	-7	55	-4	-9	1.3,64	40
45	Mar/23	15	85.55	83.04	85.06(0.18)	86.18(0.14)	86.65(-0.46)	85.89	0.1	-9	49(4.5)	-45	[6]	[-11]	[-9]	20	-193	DR	-0.5	OpenShort?	(6)	-16	-4	-20	-20	0.5,57	38

46	Mar/23	14	85.55	83.04	84.91(0.31)	86.06(0.13)	87.05(-0.3)	85.99	0.1	-9	44(-5.5)	-25	[11]	[-5]	[-11]	38	-250	DR	-0.7	OpenShort	(7)	-11	-16	-20	-20	0.7,70	38
47	Mar/23	13	85.55	83.04	84.65(0.32)	85.95(0.14)	87.31(0.41)	86.38	0.2	-9	50(-4)	-5	[11]	[20]	[-13]	59	-13	CR	-0.5	HoldShort	(12)	14	-32	-14	2	1,84	38
48	Mar/23	12	85.55	83.04	84.38(0.38)	85.83(0.33)	86.95(0.6)	87.17	0.4	-9	54(-0.7)	10	[13]	[31]	[-1]	80	103	CR	0.1	OpenShort	(14)	21	-26	27	20	1.4,95	38
49	Mar/23	11	85.55	83.04	84.06(0.43)	85.55(0.48)	86.43(0.85)	87.83	0.6	-9	55(2.2)	30	[15]	[42]	[13]	98	234	UT	0.7	OpenLong	(16)	30	2	33	20	1.9,100	38
50	Mar/23	10	85.55	83.04	83.7(0.38)	85.14(0.5)	85.7(0.74)	87.79	0.6	-9	52(4.9)	30	[13]	[38]	[20]	100	297	UT	1.1	HoldLong	(16)	26	15	33	20	2.2,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI