IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.2100 One month high (close): $38.7400

IFRA Daily Change: 0.24% Daily StdDev 1.2% IFRA EMA_5_Trend: 0.57% 10Minute StdDev: $0.1691

Latest Price : $37.24(0.24%)

Tue. Apr 4, 2023($0.3) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.3)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	36.68	36.42	36.96(0.11)	37.11(0.16)	37.2(0.13)	37.4	0.8	-5	25(2)	50	[9]	[21]	[19]	93	41	UT	0.9	OpenLong?	(9)	11	51	7	16	2,93	53
Daily Trend: % Up Forces: Down Forces: 36.68(daily_ema_20 -1.93%) Support Levels: 37.11(hourly_sma_10 -0.78%) 36.96(hourly_sma_20 -1.18%) 36.42(weak_daily_ema_10 -2.62%) Resistance Levels:

2	Mar/31	15	36.74	36.33	36.92(0.05)	37.05(0.08)	37.15(0.03)	37.17	0.4	-8	23(2.5)	-15	[4]	[8]	[4]	68	26	RG	0.1	Wait?	(4)	3	13	-7	8	1.2,88	55
3	Mar/31	14	36.74	36.33	36.9(0.11)	37.02(0.05)	37.14(-0.03)	37.11	0.4	-8	21(-3.2)	0	[9]	[3]	[-1]	64	-60	CR	-0.1	HoldShort	(4)	-3	0	-8	5	1,89	55
4	Mar/31	13	36.74	36.33	36.86(0.14)	37.02(0)	37.15(0.16)	37.11	0.4	-8	24(-2.5)	10	[12]	[18]	[-5]	73	-32	CR	-0.2	HoldShort	(12)	13	-20	-1	16	1.1,95	55
5	Mar/31	12	36.74	36.33	36.81(0.11)	37(0.05)	37.09(0.19)	37.2	0.5	-8	26(-0.5)	25	[9]	[22]	[6]	88	45	UT	0.4	HoldLong	(9)	16	7	5	20	1.5,100	55

6	Mar/31	11	36.74	36.33	36.77(0.08)	36.98(0.11)	37.02(0.19)	37.17	0.4	-8	27(1)	20	[7]	[24]	[7]	88	76	UT	0.6	OpenLong	(12)	16	9	20	11	1.5,100	55
7	Mar/31	10	36.74	36.33	36.74(0.08)	36.94(0.14)	36.95(0.14)	37.13	0.4	-8	26(0.8)	10	[7]	[21]	[3]	77	64	RG	0.7	Wait	(7)	12	2	12	0	1.5,89	55
8	Mar/31	9	36.74	36.33	36.71(0.11)	36.89(0.14)	36.9(0.14)	37.12	0.4	-8	25(1.2)	45	[9]	[21]	[23]	73	33	UT	0.9	OpenLong?	(9)	12	62	10	11	1.7,80	55
9	Mar/30	15	36.8	36.2	36.67(0.08)	36.84(0.05)	36.85(-0.14)	36.84	0	-12	24(0.6)	-25	[7]	[-8]	[-4]	28	-67	DR	-0	OpenShort?	(4)	-12	-4	-10	-8	0.7,60	51
10	Mar/30	14	36.8	36.2	36.64(0.08)	36.82(0.05)	36.9(-0.14)	36.86	0.1	-12	23(-0.8)	-30	[7]	[-8]	[1]	41	-57	RG	-0.2	Wait	(7)	-12	11	-13	-8	0.9,68	51

11	Mar/30	13	36.8	36.2	36.61(0.05)	36.8(0.03)	36.95(0.05)	36.81	0	-12	24(-0.2)	-40	[4]	[7]	[-5]	42	11	CR	-0.6	HoldShort	(7)	4	-7	-21	3	0.8,72	51
12	Mar/30	12	36.8	36.2	36.59(0.08)	36.79(0.03)	36.93(0.11)	36.84	0	-12	24(0.1)	-35	[7]	[12]	[-10]	58	16	CR	-0.4	HoldShort	(4)	9	-22	-18	3	1,83	51
13	Mar/30	11	36.8	36.2	36.56(0.08)	36.78(0.19)	36.89(0.16)	36.94	0.1	-12	24(0.3)	-25	[7]	[23]	[-10]	81	59	CR	0.2	OpenShort	(9)	13	-29	1	-11	1.5,93	51
14	Mar/30	10	36.8	36.2	36.53(0.14)	36.71(0.22)	36.83(0.24)	37.07	0.3	-12	24(1.9)	25	[12]	[32]	[3]	104	68	TP	1	OpenShort	(9)	20	-4	13	20	2.2,99	51
15	Mar/30	9	36.8	36.2	36.48(0.16)	36.63(0.19)	36.74(0.22)	37.09	0.3	-12	22(2.2)	25	[13]	[30]	[31]	112	64	UT	1.5	HoldLong?	(12)	18	78	15	20	2.7,94	51

16	Mar/29	15	36.88	36.16	36.42(0.08)	36.56(0.08)	36.66(0.05)	36.74	-0.1	-13	20(0.9)	-5	[7]	[9]	[10]	78	20	RG	0.4	Wait?	(9)	4	25	2	20	1.6,88	37
17	Mar/29	14	36.88	36.16	36.39(0.11)	36.53(0.03)	36.64(-0.05)	36.63	-0.2	-13	19(-3.1)	-15	[9]	[-0]	[1]	64	-52	RG	-0	Wait	(7)	-4	0	-4	19	1.2,84	37
18	Mar/29	13	36.88	36.16	36.35(0.14)	36.52(0.08)	36.66(0.16)	36.63	-0.2	-13	22(-3)	5	[12]	[20]	[-3]	66	-20	CR	-0.1	HoldShort	(9)	13	-4	-4	-8	1.2,86	37
19	Mar/29	12	36.88	36.16	36.3(0.14)	36.49(0.08)	36.6(0.22)	36.65	-0.2	-13	25(-2.4)	20	[12]	[24]	[3]	72	15	UT	0.2	OpenLong	(12)	18	4	-1	20	1.3,89	37
20	Mar/29	11	36.88	36.16	36.25(0.14)	36.46(0.11)	36.52(0.16)	36.63	-0.2	-13	27(-2.3)	10	[12]	[21]	[-0]	75	0	RG	0.4	Wait	(14)	13	-9	12	8	1.3,92	37

21	Mar/29	10	36.88	36.16	36.2(0.19)	36.42(0.08)	36.46(0.11)	36.67	-0.2	-13	30(-2.7)	10	[16]	[16]	[0]	77	-33	RG	0.7	Wait	(14)	9	-11	10	20	1.5,89	37
22	Mar/29	9	36.88	36.16	36.13(0.19)	36.39(0.11)	36.42(0.14)	36.72	-0.1	-13	32(-2.4)	25	[16]	[20]	[35]	75	5	UT	0.9	HoldLong?	(16)	12	93	4	20	1.7,82	37
23	Mar/28	15	36.94	36.12	36.06(0.19)	36.35(0.03)	36.37(-0.03)	36.31	-0.6	-16	35(-5)	-5	[16]	[2]	[-0]	38	-128	RG	-0.2	Wait?	(14)	-3	9	-15	-11	0.7,70	36
24	Mar/28	14	36.94	36.12	35.99(0.14)	36.34(0.06)	36.38(-0.05)	36.27	-0.6	-16	40(-2.7)	-25	[12]	[0]	[-8]	48	-72	DR	-0.3	OpenShort	(14)	-4	-11	-12	-20	0.6,83	36
25	Mar/28	13	36.94	36.12	35.94(0.14)	36.32(0.08)	36.4(0.05)	36.32	-0.6	-16	42(-1)	-30	[12]	[9]	[-16]	63	-18	CR	-0.2	HoldShort	(14)	4	-40	-6	-20	0.8,93	36

26	Mar/28	12	36.94	36.12	35.89(0.14)	36.29(0.11)	36.38(0.08)	36.5	-0.4	-16	43(1.5)	0	[12]	[13]	[5]	83	49	RG	0.3	Wait	(16)	7	7	1	20	1.3,100	36
27	Mar/28	11	36.94	36.12	35.84(0.11)	36.25(0.17)	36.35(0.06)	36.47	-0.4	-16	42(2.1)	0	[9]	[13]	[9]	85	85	RG	0.3	Wait	(12)	5	25	2	3	1.4,100	36
28	Mar/28	10	36.94	36.12	35.8(0.06)	36.19(0.19)	36.33(0.08)	36.36	-0.5	-16	40(1.5)	-25	[5]	[15]	[1]	81	120	RG	0.1	Wait	(7)	7	7	-3	-11	1.3,98	36
29	Mar/28	9	36.94	36.12	35.78(0.06)	36.12(0.19)	36.3(0.14)	36.33	-0.6	-16	38(1.8)	-15	[5]	[19]	[5]	81	126	RG	0.1	Wait?	(5)	12	16	-3	3	1.3,98	36
30	Mar/27	15	37.03	36.15	35.76(0.08)	36.05(0.19)	36.25(0.14)	36.26	-0.7	-17	36(2.1)	-20	[7]	[20]	[-7]	78	95	CR	0	OpenShort?	(5)	12	-18	-0	-8	1.2,98	33

31	Mar/27	14	37.03	36.15	35.73(0.03)	35.98(0.28)	36.2(0.11)	36.34	-0.6	-17	34(1)	-40	[2]	[20]	[4]	90	168	RG	0.4	Wait	(7)	9	2	7	20	1.6,100	33
32	Mar/27	13	37.03	36.15	35.72(-0.03)	35.88(0.31)	36.16(0.31)	36.33	-0.6	-17	33(-0.7)	-35	[-2]	[36]	[12]	89	276	UR	0.5	SmallShort	(3)	25	27	12	16	1.6,99	33
33	Mar/27	12	37.03	36.15	35.72(0)	35.77(0.36)	36.05(0.31)	36.21	-0.7	-17	34(-0.5)	-15	[0]	[38]	[13]	79	207	UR	0.4	SmallShort	(-3)	25	27	13	19	1.3,96	33
34	Mar/27	11	37.03	36.15	35.73(-0.03)	35.64(0.25)	35.94(0.25)	36.09	-0.8	-17	35(-1.4)	-35	[-2]	[29]	[10]	69	192	UR	0.4	SmallShort	(-3)	20	14	20	20	0.9,96	33
35	Mar/27	10	37.03	36.15	35.74(-0.06)	35.55(0.2)	35.85(0.28)	36.03	-0.9	-17	36(-2)	-50	[-5]	[28]	[1]	54	208	UR	0.4	SmallShort	(-5)	23	-20	22	20	0.7,86	33

36	Mar/27	9	37.03	36.15	35.76(-0.06)	35.48(0.17)	35.75(0.42)	36.12	-0.8	-17	38(-1.8)	-35	[-5]	[38]	[37]	41	262	UR	0.9	SmallShort?	(-3)	34	78	23	20	0.8,71	33
37	Mar/24	15	37.13	36.17	35.78(-0.08)	35.48(0)	35.6(0.34)	35.78	-1.2	-19	40(-1.8)	-40	[-7]	[24]	[16]	8	163	UR	0.4	SmallShort?	(-9)	27	23	16	20	0,58	30
38	Mar/24	14	37.13	36.17	35.81(-0.11)	35.42(-0.08)	35.48(0.4)	35.68	-1.3	-19	42(-2.1)	-50	[-9]	[25]	[14]	-11	167	UR	0.4	SmallShort	(-9)	32	16	18	20	-0.3,47	30
39	Mar/24	13	37.13	36.17	35.85(-0.11)	35.45(-0.06)	35.34(0.26)	35.61	-1.4	-19	44(-1.3)	-50	[-9]	[14]	[12]	-27	103	UR	0.6	SmallShort	(-9)	21	16	18	20	-0.5,36	30
40	Mar/24	12	37.13	36.17	35.89(-0.11)	35.47(-0.03)	35.25(0.14)	35.54	-1.4	-19	45(-0.2)	-50	[-9]	[6]	[18]	-41	43	UR	0.6	SmallShort	(-12)	11	42	21	11	-0.7,27	30

41	Mar/24	11	37.13	36.17	35.93(-0.14)	35.48(-0.25)	35.2(-0.14)	35.36	-1.6	-19	45(1.1)	-50	[-11]	[-26]	[16]	-64	-56	DP	0.3	OpenShort	(-12)	-11	30	14	20	-1.1,14	30
42	Mar/24	10	37.13	36.17	35.98(-0.19)	35.57(-0.31)	35.25(-0.25)	35.23	-1.7	-19	44(1)	-50	[-15]	[-39]	[20]	-82	-84	DP	-0	OpenShort	(-14)	-20	58	8	-3	-1.5,6	30
43	Mar/24	9	37.13	36.17	36.05(-0.22)	35.68(-0.39)	35.34(-0.59)	34.98	-1.9	-19	43(4.9)	-50	[-18]	[-70]	[-21]	-105	-229	DT	-0.7	HoldShort?	(-18)	-48	-47	-5	-20	-2.2,0	30
44	Mar/23	15	37.24	36.24	36.13(-0.25)	35.82(-0.33)	35.55(-0.39)	35.18	-1.9	-25	38(2.1)	-50	[-20]	[-56]	[-14]	-105	-110	DT	-0.9	HoldShort?	(-18)	-32	-23	-8	-20	-2.2,0	22
45	Mar/23	14	37.24	36.24	36.22(-0.17)	35.94(-0.31)	35.69(-0.2)	35.28	-1.8	-25	36(5.1)	-50	[-14]	[-39]	[-29]	-107	-140	DT	-1	HoldShort	(-21)	-16	-65	-13	-20	-2.4,3	22

46	Mar/23	13	37.24	36.24	36.28(-0.11)	36.05(-0.25)	35.76(-0.36)	35.56	-1.5	-25	31(4)	-50	[-9]	[-48]	[-17]	-89	-180	DT	-0.6	OpenShort	(-12)	-30	-46	4	-20	-2.1,14	22
47	Mar/23	12	37.24	36.24	36.32(-0.11)	36.14(-0.17)	35.89(-0.36)	35.76	-1.4	-25	27(2.2)	-50	[-9]	[-45]	[-18]	-80	-131	DT	-0.4	OpenShort	(-7)	-30	-48	15	-20	-1.9,18	22
48	Mar/23	11	37.24	36.24	36.36(-0.05)	36.2(-0.14)	36.02(-0.17)	35.97	-1.2	-25	25(1.1)	-50	[-4]	[-27]	[8]	-69	-103	DP	-0.2	OpenShort	(-7)	-14	34	-23	0	-1.4,16	22
49	Mar/23	10	37.24	36.24	36.38(-0.11)	36.25(-0.19)	36.08(-0.3)	35.82	-1.3	-25	24(3)	-50	[-9]	[-41]	[1]	-100	-115	BT	-1	OpenLong	(-7)	-25	32	-33	-20	-2.2,5	22
50	Mar/23	9	37.24	36.24	36.42(-0.11)	36.32(-0.16)	36.19(-0.39)	35.68	-1.4	-25	21(7.2)	-50	[-9]	[-47]	[-53]	-126	-188	DT	-2.3	HoldShort?	(-12)	-32	-118	-42	-20	-3.3,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI