|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $20.2900 One month high (close): $26.2600
VFC Daily Change: -1.57% Daily StdDev 2.83% VFC EMA_5_Trend: 1.56% 10Minute StdDev: $0.195
Latest Price : $22.55(-1.57%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 0.7
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 9 | 21.71 | 21.49 | 22.22(0.32) | 22.52(0.22) | 22.69(0.22) | 22.78 | 0.8 | | -4 | 30(-1.7) | 40 | [11] | [15] | [3] | 88 | -39 | UT | 0.2 | HoldLong? | | (9) | 8 | 0 | 3 | 20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: % Up Forces: Down Forces: 21.71(daily_ema_20 -4.7%) Support Levels: 22.52(hourly_sma_10 -1.14%) 22.22(hourly_sma_20 -2.46%) 21.49(weak_daily_ema_10 -5.66%) Resistance Levels:
|
| 2 | Mar/31 | 15 | 21.81 | 21.36 | 22.15(0.32) | 22.47(0.27) | 22.64(0.4) | 22.78 | 0.6 | | -7 | 32(5.6) | 35 | [11] | [23] | [7] | 87 | 41 | UT | 0.3 | OpenLong? | | (12) | 14 | 16 | -0 | 20 | 1.6,97 | 70 | 3 | Mar/31 | 14 | 21.81 | 21.36 | 22.08(0.32) | 22.41(0.22) | 22.55(0.22) | 22.67 | 0.6 | | -7 | 26(-1.1) | 30 | [11] | [16] | [6] | 82 | -19 | UT | 0.3 | HoldLong | | (10) | 8 | 13 | -0 | 20 | 1.4,97 | 70 | 4 | Mar/31 | 13 | 21.81 | 21.36 | 22.01(0.32) | 22.36(0.18) | 22.5(0.22) | 22.58 | 0.5 | | -7 | 28(-1.2) | 15 | [11] | [15] | [0] | 80 | -29 | UT | 0.2 | HoldLong | | (10) | 8 | -11 | 1 | 20 | 1.3,97 | 70 | 5 | Mar/31 | 12 | 21.81 | 21.36 | 21.94(0.37) | 22.32(0.22) | 22.45(0.45) | 22.66 | 0.5 | | -7 | 29(-0.2) | 45 | [13] | [24] | [13] | 88 | 51 | UT | 0.5 | HoldLong | | (12) | 16 | 23 | 0 | 20 | 1.6,98 | 70 | | | |
6 | Mar/31 | 11 | 21.81 | 21.36 | 21.86(0.32) | 22.27(0.32) | 22.35(0.22) | 22.5 | 0.4 | | -7 | 29(-0.5) | 30 | [11] | [17] | [6] | 83 | 2 | UT | 0.3 | HoldLong | | (10) | 8 | 22 | 0 | -13 | 1.4,98 | 70 | 7 | Mar/31 | 10 | 21.81 | 21.36 | 21.79(0.28) | 22.2(0.27) | 22.3(0.09) | 22.35 | 0.3 | | -7 | 29(-0.4) | 10 | [10] | [12] | [-3] | 78 | -19 | CR | 0.1 | OpenShort | | (10) | 3 | -10 | -1 | 4 | 1.2,98 | 70 | 8 | Mar/31 | 9 | 21.81 | 21.36 | 21.73(0.28) | 22.14(0.36) | 22.28(0.32) | 22.42 | 0.4 | | -7 | 30(1.5) | 35 | [10] | [21] | [7] | 87 | 102 | UT | 0.3 | OpenLong? | | (10) | 11 | 19 | 2 | 4 | 1.5,99 | 70 | 9 | Mar/30 | 15 | 21.95 | 21.19 | 21.67(0.28) | 22.06(0.32) | 22.21(0.14) | 22.29 | 0.2 | | -13 | 28(4.3) | 5 | [10] | [13] | [4] | 83 | 23 | RG | 0.2 | Wait? | | (8) | 5 | 9 | -1 | 9 | 1.4,98 | 52 | 10 | Mar/30 | 14 | 21.95 | 21.19 | 21.61(0.32) | 21.99(0.32) | 22.18(-0.05) | 22.23 | 0.2 | | -13 | 24(-0.5) | 5 | [11] | [7] | [2] | 82 | -72 | RG | 0.1 | Wait | | (9) | -2 | 5 | -2 | 4 | 1.4,97 | 52 | | | |
11 | Mar/30 | 13 | 21.95 | 21.19 | 21.54(0.33) | 21.92(0.37) | 22.19(0.45) | 22.2 | 0.1 | | -13 | 25(0.1) | 15 | [12] | [26] | [0] | 82 | 74 | UT | 0 | HoldLong | | (11) | 16 | 0 | -4 | 13 | 1.5,94 | 52 | 12 | Mar/30 | 12 | 21.95 | 21.19 | 21.47(0.33) | 21.84(0.37) | 22.09(0.41) | 22.2 | 0.1 | | -13 | 24(0.3) | 20 | [12] | [24] | [4] | 86 | 91 | UT | 0.3 | HoldLong | | (11) | 15 | 7 | -9 | 20 | 1.7,93 | 52 | 13 | Mar/30 | 11 | 21.95 | 21.19 | 21.4(0.33) | 21.76(0.46) | 22(0.36) | 22.15 | 0.1 | | -13 | 24(1) | 25 | [12] | [24] | [5] | 87 | 89 | UT | 0.3 | HoldLong | | (12) | 13 | 3 | -0 | 20 | 1.7,94 | 52 | 14 | Mar/30 | 10 | 21.95 | 21.19 | 21.33(0.33) | 21.66(0.42) | 21.92(0.55) | 22.13 | 0.1 | | -13 | 23(1.3) | 15 | [12] | [30] | [-2] | 95 | 171 | TP | 0.5 | OpenShort | | (11) | 20 | -18 | 2 | 20 | 1.9,97 | 52 | 15 | Mar/30 | 9 | 21.95 | 21.19 | 21.26(0.43) | 21.57(0.56) | 21.8(0.65) | 22.25 | 0.2 | | -13 | 22(0.7) | 25 | [15] | [37] | [35] | 113 | 178 | UT | 1.1 | CloseLong? | | (12) | 23 | 75 | 7 | 20 | 2.5,100 | 52 | | | |
16 | Mar/29 | 15 | 22.13 | 21.1 | 21.17(0.38) | 21.45(0.33) | 21.66(0.37) | 21.75 | -0.2 | | -15 | 21(0.1) | 20 | [14] | [22] | [4] | 88 | -43 | UT | 0.2 | HoldLong? | | (12) | 13 | 5 | 0 | 20 | 1.5,100 | 37 | 17 | Mar/29 | 14 | 22.13 | 21.1 | 21.09(0.33) | 21.38(0.28) | 21.58(0.37) | 21.72 | -0.2 | | -15 | 21(-0.5) | 20 | [11] | [20] | [4] | 90 | 51 | UT | 0.4 | HoldLong | | (11) | 13 | 0 | 0 | 20 | 1.6,100 | 37 | 18 | Mar/29 | 13 | 22.13 | 21.1 | 21.02(0.38) | 21.32(0.19) | 21.5(0.42) | 21.72 | -0.2 | | -15 | 22(-0.7) | 35 | [13] | [21] | [14] | 93 | 45 | UT | 0.5 | HoldLong | | (12) | 14 | 21 | 4 | 20 | 1.7,100 | 37 | 19 | Mar/29 | 12 | 22.13 | 21.1 | 20.94(0.34) | 21.28(0.24) | 21.41(0.42) | 21.58 | -0.3 | | -15 | 22(0) | 25 | [12] | [21] | [7] | 88 | 64 | UT | 0.4 | HoldLong | | (11) | 14 | 7 | 1 | 20 | 1.5,100 | 37 | 20 | Mar/29 | 11 | 22.13 | 21.1 | 20.87(0.34) | 21.23(0.33) | 21.32(0.42) | 21.53 | -0.3 | | -15 | 22(-0.5) | 35 | [12] | [23] | [12] | 90 | 74 | UT | 0.5 | HoldLong | | (11) | 14 | 26 | 6 | 20 | 1.6,100 | 37 | | | |
21 | Mar/29 | 10 | 22.13 | 21.1 | 20.8(0.24) | 21.16(0.24) | 21.23(0.24) | 21.36 | -0.4 | | -15 | 23(0.5) | 0 | [8] | [14] | [2] | 81 | 80 | RG | 0.3 | Wait | | (11) | 8 | -2 | 4 | 20 | 1.3,98 | 37 | 22 | Mar/29 | 9 | 22.13 | 21.1 | 20.75(0.19) | 21.11(0.33) | 21.18(0.19) | 21.37 | -0.4 | | -15 | 22(1.3) | 0 | [7] | [14] | [9] | 84 | 150 | RG | 0.5 | Wait? | | (8) | 7 | 23 | 6 | 5 | 1.5,96 | 37 | 23 | Mar/28 | 15 | 22.28 | 21.04 | 20.71(0.15) | 21.04(0.19) | 21.18(0) | 21.22 | -0.5 | | -17 | 21(1.6) | -25 | [5] | [4] | [4] | 73 | 93 | RG | 0.2 | Wait? | | (6) | 0 | 8 | 1 | 19 | 1.3,90 | 27 | 24 | Mar/28 | 14 | 22.28 | 21.04 | 20.68(0.05) | 21(0.19) | 21.18(0) | 21.17 | -0.6 | | -17 | 19(0.6) | -40 | [2] | [3] | [7] | 69 | 188 | RG | 0.1 | Wait | | (3) | 0 | 17 | -4 | 19 | 1.3,86 | 27 | 25 | Mar/28 | 13 | 22.28 | 21.04 | 20.67(0.05) | 20.96(0.38) | 21.14(0.24) | 21.06 | -0.6 | | -17 | 19(0.3) | -50 | [2] | [15] | [-5] | 65 | 199 | CR | -0.2 | HoldShort | | (2) | 8 | -2 | -8 | -20 | 1.1,87 | 27 | | | |
26 | Mar/28 | 12 | 22.28 | 21.04 | 20.66(0.05) | 20.88(0.34) | 21.09(0.24) | 21.07 | -0.6 | | -17 | 18(0.4) | -50 | [2] | [14] | [-7] | 70 | 209 | CR | -0.1 | HoldShort | | (2) | 8 | -14 | -2 | -19 | 1.1,92 | 27 | 27 | Mar/28 | 11 | 22.28 | 21.04 | 20.66(0) | 20.81(0.43) | 21.04(0.38) | 21.16 | -0.6 | | -17 | 18(0.4) | -50 | [0] | [20] | [-1] | 82 | 348 | CR | 0.3 | OpenShort | | (2) | 13 | -14 | 12 | 19 | 1.4,97 | 27 | 28 | Mar/28 | 10 | 22.28 | 21.04 | 20.66(0) | 20.72(0.58) | 20.96(0.53) | 21.25 | -0.5 | | -17 | 18(-0.1) | -15 | [0] | [28] | [15] | 89 | 428 | UR | 0.8 | SmallShort | | (3) | 18 | 17 | 16 | 20 | 1.7,96 | 27 | 29 | Mar/28 | 9 | 22.28 | 21.04 | 20.65(-0.05) | 20.6(0.44) | 20.85(0.29) | 21.14 | -0.6 | | -17 | 18(-0.8) | -20 | [-2] | [16] | [26] | 76 | 369 | UR | 0.8 | SmallShort? | | (-2) | 10 | 52 | 18 | 20 | 1.4,91 | 27 | 30 | Mar/27 | 15 | 22.45 | 21 | 20.66(-0.1) | 20.51(0.34) | 20.79(0.53) | 20.81 | -0.8 | | -20 | 19(-1.1) | -40 | [-3] | [22] | [4] | 45 | 313 | UR | 0.1 | SmallShort? | | (-5) | 18 | -3 | 13 | 20 | 0.4,85 | 22 | | | |
31 | Mar/27 | 14 | 22.45 | 21 | 20.68(-0.14) | 20.44(0.25) | 20.68(0.53) | 20.83 | -0.8 | | -20 | 20(-1.3) | -35 | [-5] | [20] | [14] | 40 | 349 | UR | 0.4 | SmallShort | | (-3) | 18 | 14 | 20 | 20 | 0.4,80 | 22 | 32 | Mar/27 | 13 | 22.45 | 21 | 20.71(-0.19) | 20.39(0.1) | 20.57(0.44) | 20.74 | -0.9 | | -20 | 21(-1.9) | -50 | [-6] | [14] | [8] | 21 | 320 | UR | 0.4 | SmallShort | | (-6) | 15 | -12 | 28 | 20 | 0.1,68 | 22 | 33 | Mar/27 | 12 | 22.45 | 21 | 20.75(-0.14) | 20.37(0.05) | 20.48(0.69) | 20.82 | -0.8 | | -20 | 23(-1.1) | -25 | [-5] | [22] | [20] | 6 | 352 | UR | 0.8 | SmallShort | | (-5) | 23 | 13 | 24 | 20 | 0.2,51 | 22 | 34 | Mar/27 | 9 | 22.45 | 21 | 20.78(-0.19) | 20.36(-0.05) | 20.34(0.54) | 20.74 | -0.9 | | -20 | 24(-1.4) | -30 | [-6] | [15] | [39] | -19 | 315 | UR | 0.8 | SmallShort? | | (-6) | 18 | 76 | 18 | 20 | -0.1,34 | 22 | 35 | Mar/24 | 15 | 22.63 | 21 | 20.82(-0.29) | 20.37(-0.34) | 20.23(0.2) | 20.27 | -1.2 | | -24 | 25(-0.5) | -50 | [-10] | [-4] | [4] | -62 | 90 | DP | 0.1 | OpenShort? | | (-11) | 7 | -5 | 9 | 20 | -1.1,16 | 14 | | | |
36 | Mar/24 | 14 | 22.63 | 21 | 20.88(-0.29) | 20.44(-0.29) | 20.19(-0.1) | 20.3 | -1.2 | | -24 | 26(-0.3) | -50 | [-10] | [-13] | [4] | -65 | -10 | DP | 0.2 | OpenShort | | (-9) | -3 | 7 | 9 | 0 | -1.1,13 | 14 | 37 | Mar/24 | 13 | 22.63 | 21 | 20.94(-0.38) | 20.5(-0.39) | 20.21(-0.3) | 20.26 | -1.2 | | -24 | 26(0) | -50 | [-13] | [-22] | [8] | -73 | -10 | DP | 0.1 | OpenShort | | (-11) | -10 | 20 | 12 | -10 | -1.3,10 | 14 | 38 | Mar/24 | 11 | 22.63 | 21 | 21.02(-0.38) | 20.58(-0.53) | 20.27(-0.54) | 20.14 | -1.3 | | -24 | 26(0.9) | -50 | [-13] | [-32] | [-6] | -88 | -171 | DT | -0.3 | HoldShort | | (-12) | -18 | -11 | 5 | -20 | -1.7,5 | 14 | 39 | Mar/24 | 10 | 22.63 | 21 | 21.1(-0.33) | 20.69(-0.53) | 20.38(-0.68) | 20.21 | -1.2 | | -24 | 25(1.2) | -50 | [-11] | [-37] | [4] | -92 | -257 | DP | -0.3 | OpenShort | | (-12) | -23 | 23 | 2 | -20 | -1.8,3 | 14 | 40 | Mar/24 | 9 | 22.63 | 21 | 21.17(-0.47) | 20.8(-0.62) | 20.52(-0.87) | 20.07 | -1.3 | | -24 | 24(2.2) | -50 | [-16] | [-46] | [-27] | -108 | -262 | DT | -1 | HoldShort? | | (-14) | -29 | -50 | -6 | -20 | -2.3,0 | 14 | | | |
41 | Mar/23 | 14 | 22.83 | 21.15 | 21.27(-0.23) | 20.93(-0.48) | 20.7(-0.43) | 20.38 | -1.3 | | -25 | 22(2.3) | -50 | [-8] | [-28] | [-17] | -103 | -294 | DT | -0.7 | HoldShort | | (-14) | -14 | -29 | -8 | -20 | -2.1,0 | 12 | 42 | Mar/23 | 13 | 22.83 | 21.15 | 21.32(-0.14) | 21.03(-0.43) | 20.79(-0.43) | 20.56 | -1.2 | | -25 | 20(2.1) | -50 | [-5] | [-26] | [-10] | -97 | -326 | DT | -0.6 | OpenShort | | (-6) | -14 | -17 | -4 | -20 | -2,3 | 12 | 43 | Mar/23 | 12 | 22.83 | 21.15 | 21.35(-0.14) | 21.12(-0.33) | 20.88(-0.62) | 20.67 | -1.1 | | -25 | 17(2) | -50 | [-5] | [-31] | [-18] | -91 | -335 | DT | -0.6 | OpenShort | | (-3) | -20 | -36 | 5 | -20 | -2,9 | 12 | 44 | Mar/23 | 11 | 22.83 | 21.15 | 21.38(-0.14) | 21.19(-0.33) | 21.01(-0.38) | 20.9 | -1 | | -25 | 15(1.1) | -50 | [-5] | [-23] | [-6] | -80 | -174 | DT | -0.4 | OpenShort | | (-5) | -13 | -12 | 4 | -20 | -1.6,10 | 12 | 45 | Mar/23 | 10 | 22.83 | 21.15 | 21.41(-0.14) | 21.26(-0.19) | 21.09(-0.28) | 20.98 | -1 | | -25 | 14(0.5) | -50 | [-5] | [-17] | [4] | -84 | -129 | DP | -0.4 | OpenShort | | (-3) | -9 | 27 | -6 | -20 | -1.6,6 | 12 | | | |
46 | Mar/23 | 9 | 22.83 | 21.15 | 21.44(-0.23) | 21.3(-0.42) | 21.15(-0.52) | 20.81 | -1.1 | | -25 | 14(1.9) | -50 | [-8] | [-30] | [-20] | -105 | -189 | DT | -1.3 | HoldShort? | | (-6) | -17 | -37 | -13 | -20 | -2.4,5 | 12 | 47 | Mar/22 | 15 | 23.04 | 21.4 | 21.49(-0.19) | 21.39(-0.33) | 21.26(-0.47) | 21.05 | -1.1 | | -25 | 12(0.4) | -50 | [-6] | [-27] | [-21] | -91 | -126 | DT | -0.9 | HoldShort? | | (-6) | -16 | -43 | -12 | -20 | -1.9,7 | 12 | 48 | Mar/22 | 14 | 23.04 | 21.4 | 21.53(-0.05) | 21.46(-0.19) | 21.36(-0.05) | 21.33 | -0.9 | | -25 | 12(0.3) | -50 | [-2] | [-10] | [-0] | -65 | -53 | DT | -0.1 | OpenShort | | (-5) | -2 | 7 | -22 | 9 | -0.9,8 | 12 | 49 | Mar/22 | 13 | 23.04 | 21.4 | 21.54(-0.05) | 21.5(-0.23) | 21.37(-0.23) | 21.28 | -0.9 | | -25 | 11(0.4) | -50 | [-2] | [-16] | [-7] | -67 | -129 | DT | -0.4 | OpenShort | | (-2) | -8 | -3 | -22 | -20 | -1.2,13 | 12 | 50 | Mar/22 | 12 | 23.04 | 21.4 | 21.55(-0.05) | 21.55(-0.32) | 21.42(-0.28) | 21.3 | -0.9 | | -25 | 11(0.5) | -50 | [-2] | [-19] | [-7] | -56 | -142 | DT | -0.6 | OpenShort | | (-2) | -9 | -11 | -19 | -5 | -1.2,24 | 12 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|