|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $51.5700 One month high (close): $77.4100
SCHW Daily Change: -1.55% Daily StdDev 3.65% SCHW EMA_5_Trend: -1.21% 10Minute StdDev: $0.4895
Latest Price : $51.57(-1.55%) | Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.8
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 9 | 57.53 | 54.12 | 52.86(-0.08) | 52.1(0.15) | 52.21(0.29) | 52.87 | -0.6 | | -23 | 14(-0.3) | -15 | [-2] | [5] | [24] | -16 | 143 | UR | 0.6 | SmallShort? | | (-3) | 8 | 50 | 12 | 20 | 0,34 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 52.86(hourly_sma_20 -0.02%) Support Levels: 52.1(weak_hourly_sma_10 -1.46%) Resistance Levels: 54.12(daily_ema_10 2.36%) 57.53(daily_ema_20 8.81%)
|
| 2 | Mar/31 | 15 | 58.72 | 54.58 | 52.9(-0.17) | 52.02(-0.08) | 52.06(0.15) | 51.98 | -0.8 | | -24 | 14(1.5) | -50 | [-5] | [-2] | [5] | -58 | 24 | DP | -0.1 | OpenShort? | | (-5) | 4 | 12 | 1 | 13 | -0.9,15 | 54 | 3 | Mar/31 | 14 | 58.72 | 54.58 | 52.99(-0.15) | 52.06(-0.15) | 52.06(0) | 51.77 | -0.8 | | -24 | 12(0.3) | -50 | [-4] | [-7] | [-9] | -65 | -90 | DT | -0.2 | OpenShort | | (-6) | 0 | -25 | 2 | -8 | -1.2,15 | 54 | 4 | Mar/31 | 13 | 58.72 | 54.58 | 53.07(-0.11) | 52.14(-0.17) | 51.98(-0.04) | 52.22 | -0.8 | | -24 | 12(0.2) | -50 | [-3] | [-8] | [7] | -52 | -68 | DP | 0.2 | OpenShort | | (-4) | -1 | 2 | 13 | 20 | -0.8,18 | 54 | 5 | Mar/31 | 12 | 58.72 | 54.58 | 53.13(-0.11) | 52.23(-0.29) | 52(0.02) | 52.18 | -0.8 | | -24 | 12(0.3) | -50 | [-3] | [-8] | [7] | -61 | -74 | DP | 0.2 | OpenShort | | (-3) | 1 | 3 | 10 | 20 | -0.9,12 | 54 | | | |
6 | Mar/31 | 11 | 58.72 | 54.58 | 53.19(-0.11) | 52.38(-0.51) | 51.99(0.04) | 52.13 | -0.8 | | -24 | 12(0.3) | -45 | [-3] | [-10] | [18] | -72 | -88 | DP | 0.1 | OpenShort | | (-3) | 1 | 32 | 3 | 20 | -1.1,6 | 54 | 7 | Mar/31 | 10 | 58.72 | 54.58 | 53.25(-0.21) | 52.65(-0.66) | 51.97(-0.4) | 51.57 | -0.8 | | -24 | 11(1.1) | -50 | [-6] | [-25] | [-6] | -91 | -214 | DT | -0.4 | OpenShort | | (-6) | -11 | -13 | 1 | -20 | -1.7,2 | 54 | 8 | Mar/31 | 9 | 58.72 | 54.58 | 53.36(-0.19) | 53(-0.47) | 52.18(-0.25) | 51.81 | -0.8 | | -24 | 10(0.6) | -50 | [-5] | [-18] | [-13] | -92 | -171 | DT | -0.4 | HoldShort? | | (-6) | -7 | -28 | 4 | -20 | -1.8,3 | 54 | 9 | Mar/30 | 15 | 59.92 | 55 | 53.46(-0.15) | 53.25(-0.39) | 52.31(-0.29) | 52.3 | -0.8 | | -26 | 10(0.9) | -50 | [-4] | [-18] | [1] | -82 | -148 | DP | -0 | OpenShort? | | (-4) | -8 | 10 | 6 | -20 | -1.4,3 | 43 | 10 | Mar/30 | 14 | 59.92 | 55 | 53.54(-0.26) | 53.46(-0.32) | 52.46(-0.61) | 52.12 | -0.9 | | -26 | 9(0.3) | -50 | [-7] | [-27] | [-9] | -95 | -168 | DT | -0.4 | HoldShort | | (-6) | -17 | 1 | -1 | -20 | -1.8,0 | 43 | | | |
11 | Mar/30 | 13 | 59.92 | 55 | 53.68(-0.26) | 53.63(-0.3) | 52.78(-1.03) | 52.1 | -0.9 | | -26 | 8(0.5) | -50 | [-7] | [-38] | [-18] | -103 | -286 | DT | -0.9 | CloseShort | | (-8) | -28 | -15 | -19 | -20 | -2.1,0 | 43 | 12 | Mar/30 | 12 | 59.92 | 55 | 53.82(-0.22) | 53.79(-0.24) | 53.33(-0.93) | 52.36 | -0.8 | | -26 | 8(0.8) | -50 | [-6] | [-34] | [-22] | -100 | -280 | DT | -1.4 | CloseShort | | (-8) | -25 | -17 | -33 | -20 | -2,0 | 43 | 13 | Mar/30 | 11 | 59.92 | 55 | 53.94(-0.19) | 53.92(-0.17) | 53.83(-0.68) | 52.66 | -0.8 | | -26 | 7(0.5) | -50 | [-5] | [-26] | [-28] | -92 | -220 | DT | -1.8 | HoldShort | | (-6) | -19 | -26 | -55 | -20 | -2,8 | 43 | 14 | Mar/30 | 10 | 59.92 | 55 | 54.04(-0.17) | 54.01(-0.06) | 54.2(-0.51) | 53.12 | -0.8 | | -26 | 7(0.2) | -50 | [-5] | [-20] | [-23] | -47 | -133 | DT | -1.8 | OpenShort | | (-5) | -14 | -28 | -35 | -20 | -1.5,41 | 43 | 15 | Mar/30 | 9 | 59.92 | 55 | 54.13(-0.07) | 54.04(0.09) | 54.2(0) | 53.64 | -0.7 | | -26 | 6(0) | -50 | [-2] | [-3] | [-29] | -2 | -25 | DT | -1.5 | OpenShort? | | (-3) | 0 | -67 | -10 | -20 | -0.9,71 | 43 | | | |
16 | Mar/29 | 15 | 61.06 | 55.54 | 54.17(0.04) | 53.99(0.28) | 54.48(0.44) | 54.9 | -0.7 | | -28 | 6(0.5) | -15 | [1] | [13] | [10] | 72 | 195 | RG | 0.7 | Wait? | | (1) | 12 | 6 | 20 | 20 | 1.3,89 | 37 | 17 | Mar/29 | 14 | 61.06 | 55.54 | 54.15(0.15) | 53.84(0.2) | 54.24(0.44) | 54.78 | -0.7 | | -28 | 6(-0.2) | 10 | [4] | [13] | [15] | 57 | 83 | RG | 1 | SmallShort | | (1) | 12 | 14 | 29 | 20 | 1.1,79 | 37 | 18 | Mar/29 | 13 | 61.06 | 55.54 | 54.07(0.13) | 53.73(0.11) | 54(0.35) | 54.52 | -0.7 | | -28 | 6(-0.2) | -0 | [4] | [9] | [12] | 29 | 39 | RG | 0.9 | SmallShort | | (4) | 10 | 6 | 21 | 20 | 0.8,59 | 37 | 19 | Mar/29 | 12 | 61.06 | 55.54 | 54(0.11) | 53.67(0.09) | 53.81(0.39) | 54.4 | -0.7 | | -28 | 6(-0.3) | 10 | [3] | [9] | [21] | 11 | 60 | RG | 1 | SmallShort | | (4) | 11 | 33 | 19 | 20 | 0.7,43 | 37 | 20 | Mar/29 | 11 | 61.06 | 55.54 | 53.94(0.04) | 53.62(-0.22) | 53.6(0.17) | 53.79 | -0.8 | | -28 | 7(-0.1) | -35 | [1] | [-1] | [7] | -29 | -27 | RG | 0.3 | Wait | | (2) | 5 | 3 | 6 | 20 | -0.2,26 | 37 | | | |
21 | Mar/29 | 10 | 61.06 | 55.54 | 53.92(0.04) | 53.74(-0.2) | 53.51(0.17) | 53.73 | -0.8 | | -28 | 7(-0.1) | -35 | [1] | [-1] | [7] | -34 | -36 | RG | 0.3 | Wait | | (1) | 5 | 9 | 6 | 20 | -0.3,24 | 37 | 22 | Mar/29 | 9 | 61.06 | 55.54 | 53.9(0.02) | 53.85(-0.2) | 53.42(-0.07) | 53.56 | -0.8 | | -28 | 7(-0.1) | -50 | [1] | [-8] | [-0] | -45 | -94 | RG | 0.2 | Wait? | | (1) | -2 | -2 | 2 | 2 | -0.5,18 | 37 | 23 | Mar/28 | 15 | 62.12 | 55.94 | 53.89(0.13) | 53.96(-0.2) | 53.46(-0.11) | 53.6 | -0.9 | | -30 | 7(-0.5) | -30 | [4] | [-8] | [4] | -46 | -200 | RG | 0.2 | Wait? | | (1) | -3 | 13 | -4 | 0 | -0.4,14 | 29 | 24 | Mar/28 | 14 | 62.12 | 55.94 | 53.89(0) | 54.07(-0.24) | 53.52(-0.21) | 53.37 | -0.9 | | -30 | 7(-0.1) | -50 | [0] | [-12] | [-3] | -53 | -131 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -14 | -20 | -0.6,12 | 29 | 25 | Mar/28 | 13 | 62.12 | 55.94 | 53.82(-0.04) | 54.2(-0.28) | 53.63(-0.63) | 53.26 | -0.9 | | -30 | 8(0.2) | -50 | [-1] | [-25] | [-12] | -52 | -212 | DT | -0.5 | OpenShort | | (0) | -17 | -7 | -23 | -20 | -0.8,18 | 29 | | | |
26 | Mar/28 | 12 | 62.12 | 55.94 | 53.84(-0.09) | 54.35(-0.2) | 53.97(-0.57) | 53.39 | -0.9 | | -30 | 7(-0.1) | -50 | [-3] | [-22] | [-15] | -33 | -128 | DT | -0.8 | OpenShort | | (-1) | -16 | -16 | -20 | -20 | -0.6,32 | 29 | 27 | Mar/28 | 11 | 62.12 | 55.94 | 53.89(-0.17) | 54.46(0.09) | 54.28(-0.33) | 53.68 | -0.9 | | -30 | 7(-0.7) | -50 | [-5] | [-12] | [-19] | -11 | 42 | DT | -0.8 | OpenShort | | (-2) | -9 | -14 | -26 | -20 | -0.3,47 | 29 | 28 | Mar/28 | 10 | 62.12 | 55.94 | 53.98(-0.17) | 54.41(0.15) | 54.46(-0.24) | 53.94 | -0.8 | | -30 | 8(-1) | -50 | [-5] | [-9] | [-8] | 17 | 96 | DT | -0.7 | OpenShort | | (-4) | -7 | 1 | -13 | -20 | -0.1,69 | 29 | 29 | Mar/28 | 9 | 62.12 | 55.94 | 54.07(-0.22) | 54.33(0.15) | 54.59(-0.35) | 53.92 | -0.8 | | -30 | 9(-1.2) | -50 | [-6] | [-12] | [-25] | 26 | 96 | DT | -0.7 | OpenShort? | | (-5) | -10 | -53 | -3 | -20 | -0.2,81 | 29 | 30 | Mar/27 | 15 | 63.3 | 56.25 | 54.19(-0.11) | 54.25(0.26) | 54.78(0.11) | 54.91 | -0.8 | | -31 | 10(-0.6) | -50 | [-3] | [5] | [4] | 66 | 260 | UR | 0.1 | SmallShort? | | (-4) | 3 | -1 | 12 | 20 | 0.7,98 | 31 | | | |
31 | Mar/27 | 14 | 63.3 | 56.25 | 54.25(-0.17) | 54.11(0.3) | 54.72(0.15) | 54.92 | -0.8 | | -31 | 11(-1.1) | -50 | [-5] | [6] | [11] | 55 | 314 | UR | 0.2 | SmallShort | | (-4) | 4 | 17 | 13 | 20 | 0.6,90 | 31 | 32 | Mar/27 | 13 | 63.3 | 56.25 | 54.34(-0.22) | 53.95(0.24) | 54.64(0.52) | 54.6 | -0.9 | | -31 | 12(-1.3) | -50 | [-6] | [15] | [3] | 34 | 381 | UR | -0 | SmallShort | | (-6) | 14 | -6 | 13 | 20 | 0.2,79 | 31 | 33 | Mar/27 | 12 | 63.3 | 56.25 | 54.46(-0.22) | 53.82(0.43) | 54.36(0.54) | 54.71 | -0.9 | | -31 | 13(-1.2) | -50 | [-6] | [18] | [4] | 30 | 384 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 18 | 20 | 0.2,75 | 31 | 34 | Mar/27 | 11 | 63.3 | 56.25 | 54.58(-0.22) | 53.59(0.28) | 54.07(0.63) | 54.75 | -0.8 | | -31 | 15(-1) | -45 | [-6] | [19] | [13] | 16 | 388 | UR | 0.5 | SmallShort | | (-7) | 17 | 5 | 24 | 20 | 0.1,63 | 31 | 35 | Mar/27 | 10 | 63.3 | 56.25 | 54.7(-0.29) | 53.44(0.19) | 53.73(0.41) | 54.66 | -0.9 | | -31 | 16(-1.3) | -50 | [-8] | [11] | [15] | -4 | 358 | UR | 0.6 | SmallShort | | (-8) | 11 | 8 | 18 | 20 | -0,46 | 31 | | | |
36 | Mar/27 | 9 | 63.3 | 56.25 | 54.86(-0.31) | 53.34(0.04) | 53.51(0.47) | 54.51 | -0.9 | | -31 | 17(-1.3) | -45 | [-9] | [10] | [39] | -24 | 346 | UR | 0.6 | SmallShort? | | (-9) | 13 | 74 | 12 | 20 | -0.2,31 | 31 | 37 | Mar/24 | 15 | 64.43 | 56.01 | 55.03(-0.4) | 53.32(-0.41) | 53.26(-0.02) | 53.17 | -1.1 | | -39 | 18(0.2) | -50 | [-11] | [-13] | [4] | -57 | 32 | DP | -0 | OpenShort? | | (-13) | -1 | -3 | 1 | 20 | -1,18 | 28 | 38 | Mar/24 | 14 | 64.43 | 56.01 | 55.25(-0.56) | 53.54(-0.5) | 53.27(0.3) | 53.23 | -1.1 | | -39 | 18(-1.3) | -50 | [-16] | [-7] | [9] | -59 | 234 | DP | -0 | OpenShort | | (-13) | 8 | 8 | 4 | 20 | -1.1,19 | 28 | 39 | Mar/24 | 13 | 64.43 | 56.01 | 55.56(-0.55) | 53.81(-0.59) | 53.11(-0.08) | 53.09 | -1.1 | | -39 | 19(-0.8) | -50 | [-15] | [-18] | [-3] | -61 | 65 | DT | -0 | OpenShort | | (-17) | -2 | -21 | 7 | 20 | -1.2,19 | 28 | 40 | Mar/24 | 12 | 64.43 | 56.01 | 55.87(-0.53) | 54.13(-0.48) | 53.11(0) | 53.48 | -1.1 | | -39 | 20(-0.9) | -50 | [-15] | [-15] | [6] | -61 | 75 | DP | 0.2 | OpenShort | | (-16) | 0 | 8 | 14 | 12 | -1.2,19 | 28 | | | |
41 | Mar/24 | 11 | 64.43 | 56.01 | 56.17(-0.57) | 54.39(-0.62) | 53.15(-0.43) | 53.34 | -1.1 | | -39 | 21(0) | -50 | [-16] | [-29] | [3] | -71 | -60 | DP | 0.1 | OpenShort | | (-18) | -12 | 5 | 10 | 0 | -1.3,12 | 28 | 42 | Mar/24 | 10 | 64.43 | 56.01 | 56.49(-0.48) | 54.73(-0.67) | 53.38(-0.8) | 53.25 | -1.1 | | -39 | 21(0.7) | -50 | [-13] | [-39] | [14] | -82 | -304 | DP | -0.1 | OpenShort | | (-17) | -22 | 50 | 9 | -20 | -1.5,6 | 28 | 43 | Mar/24 | 9 | 64.43 | 56.01 | 56.76(-0.56) | 55.1(-0.86) | 53.81(-1.28) | 52.36 | -1.2 | | -39 | 20(2.3) | -50 | [-16] | [-56] | [-31] | -103 | -551 | DT | -0.7 | HoldShort? | | (-18) | -36 | -52 | 0 | -20 | -2.1,0 | 28 | 44 | Mar/23 | 15 | 65.78 | 56.56 | 57.08(-0.42) | 55.58(-0.7) | 54.51(-1.12) | 53.3 | -1.2 | | -43 | 18(2) | -50 | [-12] | [-51] | [-18] | -100 | -527 | DT | -0.6 | HoldShort? | | (-14) | -31 | -16 | -3 | -20 | -2,0 | 27 | 45 | Mar/23 | 14 | 65.78 | 56.56 | 57.32(-0.23) | 55.97(-0.73) | 55.13(-0.92) | 53.6 | -1.2 | | -43 | 16(2) | -50 | [-6] | [-44] | [-26] | -108 | -647 | DT | -0.9 | HoldShort | | (-12) | -25 | -41 | -7 | -20 | -2.3,0 | 27 | | | |
46 | Mar/23 | 13 | 65.78 | 56.56 | 57.45(-0.19) | 56.38(-0.63) | 55.64(-0.8) | 54.36 | -1.1 | | -43 | 14(1.5) | -50 | [-5] | [-39] | [-30] | -103 | -550 | DT | -0.9 | HoldShort | | (-5) | -22 | -57 | -10 | -20 | -2.1,0 | 27 | 47 | Mar/23 | 12 | 65.78 | 56.56 | 57.56(-0.14) | 56.74(-0.39) | 56.09(-0.55) | 55.43 | -1 | | -43 | 12(0.9) | -50 | [-4] | [-28] | [-15] | -92 | -367 | DT | -0.5 | HoldShort | | (-3) | -15 | -23 | -5 | -20 | -1.7,1 | 27 | 48 | Mar/23 | 11 | 65.78 | 56.56 | 57.64(-0.1) | 56.96(-0.59) | 56.4(-0.44) | 55.86 | -1 | | -43 | 12(0.6) | -50 | [-3] | [-28] | [-13] | -87 | -320 | DT | -0.5 | HoldShort | | (-3) | -12 | -23 | -29 | -2 | -1.5,1 | 27 | 49 | Mar/23 | 10 | 65.78 | 56.56 | 57.7(-0.17) | 57.3(-0.56) | 56.65(-0.32) | 56.31 | -0.9 | | -43 | 11(0.4) | -50 | [-5] | [-25] | [-2] | -74 | -155 | DT | -0.3 | OpenShort | | (-3) | -9 | 7 | -25 | -5 | -1.2,6 | 27 | 50 | Mar/23 | 9 | 65.78 | 56.56 | 57.8(-0.21) | 57.62(-0.59) | 56.83(-0.51) | 56.17 | -0.9 | | -43 | 11(0.5) | -50 | [-6] | [-30] | [-17] | -76 | -202 | DT | -0.6 | HoldShort? | | (-5) | -14 | -24 | -25 | -20 | -1.5,12 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|