|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $28.9400 One month high (close): $43.6100
NUGT Daily Change: 4.01% Daily StdDev 4.12% NUGT EMA_5_Trend: 1.79% 10Minute StdDev: $0.7633
Latest Price : $43.61(4.01%) | Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 9 | 37.08 | 40.46 | 41.82(0.07) | 42.08(-0.02) | 41.81(-0.17) | 42.06 | 1.1 | | 22 | 11(0) | 50 | [2] | [-0] | [5] | 5 | -50 | UT | 0.5 | OpenLong? | | (3) | -4 | 13 | 3 | -2 | 0.5,42 | 76 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.82(hourly_sma_20 -0.57%) 40.46(daily_ema_10 -3.8%) 37.08(daily_ema_20 -11.84%) Resistance Levels: 42.08(weak_hourly_sma_10 0.05%)
|
| 2 | Mar/31 | 15 | 36.49 | 39.97 | 41.79(0.07) | 42.09(-0.09) | 41.88(-0.29) | 41.84 | 1.2 | | 20 | 11(-1.1) | 50 | [2] | [-5] | [-0] | -19 | -133 | RG | -0.1 | Wait? | | (1) | -7 | 16 | -21 | -20 | 0.1,29 | 75 | 3 | Mar/31 | 14 | 36.49 | 39.97 | 41.76(-0.02) | 42.13(-0.14) | 42(-0.52) | 41.57 | 1.2 | | 20 | 12(0.1) | 25 | [-1] | [-11] | [-10] | -19 | -156 | RG | -0.9 | SmallLong | | (1) | -13 | 2 | -31 | -20 | -0.4,41 | 75 | 4 | Mar/31 | 13 | 36.49 | 39.97 | 41.77(0.02) | 42.19(-0.05) | 42.22(-0.33) | 41.54 | 1.2 | | 20 | 12(-0.1) | 15 | [1] | [-5] | [-23] | -4 | -162 | DR | -1.4 | OpenShort | | (-1) | -8 | -30 | -30 | -20 | -0.5,59 | 75 | 5 | Mar/31 | 12 | 36.49 | 39.97 | 41.76(0.07) | 42.21(0.12) | 42.22(0) | 42.06 | 1.3 | | 20 | 12(-0.1) | 45 | [2] | [5] | [-13] | 44 | 1 | CR | -0.6 | HoldShort | | (2) | 0 | -19 | -18 | -20 | 0.6,79 | 75 | | | |
6 | Mar/31 | 11 | 36.49 | 39.97 | 41.73(0.17) | 42.16(0.31) | 42.36(0.14) | 42.38 | 1.4 | | 20 | 12(0.1) | 50 | [4] | [11] | [-4] | 74 | 25 | CR | 0 | HoldShort | | (3) | 3 | -5 | -1 | -20 | 1.3,91 | 75 | 7 | Mar/31 | 10 | 36.49 | 39.97 | 41.66(0.19) | 42.03(0.29) | 42.3(0.05) | 42.47 | 1.4 | | 20 | 12(0) | 50 | [5] | [9] | [-2] | 86 | 15 | CR | 0.3 | OpenShort | | (5) | 1 | -9 | 4 | 5 | 1.6,96 | 75 | 8 | Mar/31 | 9 | 36.49 | 39.97 | 41.58(0.31) | 41.91(0.38) | 42.28(0.28) | 42.63 | 1.4 | | 20 | 12(-0.8) | 50 | [7] | [16] | [12] | 97 | 18 | UT | 0.7 | HoldLong? | | (5) | 7 | 22 | 6 | 20 | 2.1,94 | 75 | 9 | Mar/30 | 15 | 36.04 | 39.54 | 41.45(0.29) | 41.75(0.29) | 42.16(0.26) | 42.25 | 1.5 | | 22 | 13(-1.9) | 50 | [7] | [16] | [4] | 77 | -34 | UT | 0.2 | HoldLong? | | (7) | 6 | 10 | -4 | 14 | 1.5,89 | 83 | 10 | Mar/30 | 14 | 36.04 | 39.54 | 41.33(0.27) | 41.63(0.19) | 42.05(0.21) | 42.08 | 1.4 | | 22 | 14(-1.7) | 50 | [6] | [14] | [2] | 73 | -32 | UT | 0.1 | OpenLong | | (7) | 5 | -0 | -4 | 20 | 1.3,90 | 83 | | | |
11 | Mar/30 | 13 | 36.04 | 39.54 | 41.22(0.32) | 41.55(0.12) | 41.96(0.48) | 42.09 | 1.5 | | 22 | 16(-1.6) | 50 | [8] | [19] | [2] | 78 | 14 | UT | 0.2 | HoldLong | | (8) | 11 | -11 | 4 | 20 | 1.3,95 | 83 | 12 | Mar/30 | 12 | 36.04 | 39.54 | 41.09(0.34) | 41.5(0.27) | 41.76(0.51) | 42.27 | 1.5 | | 22 | 18(-0.7) | 50 | [8] | [22] | [10] | 89 | 82 | UT | 0.7 | HoldLong | | (8) | 12 | 8 | 11 | 20 | 1.6,99 | 83 | 13 | Mar/30 | 11 | 36.04 | 39.54 | 40.95(0.32) | 41.39(0.1) | 41.55(0.53) | 42.13 | 1.5 | | 22 | 18(0.2) | 50 | [8] | [20] | [20] | 84 | 106 | UT | 0.8 | HoldLong | | (8) | 13 | 25 | 16 | 20 | 1.5,96 | 83 | 14 | Mar/30 | 10 | 36.04 | 39.54 | 40.82(0.27) | 41.35(0.07) | 41.33(0.32) | 41.71 | 1.4 | | 22 | 18(-1) | 50 | [6] | [15] | [8] | 65 | 36 | UT | 0.5 | OpenLong | | (7) | 8 | 7 | 8 | 20 | 1.2,85 | 83 | 15 | Mar/30 | 9 | 36.04 | 39.54 | 40.71(0.35) | 41.32(0.05) | 41.2(0.15) | 41.59 | 1.3 | | 22 | 19(-1.5) | 50 | [8] | [11] | [13] | 56 | -82 | UT | 0.5 | OpenLong? | | (7) | 4 | 28 | 4 | 20 | 1.1,78 | 83 | | | |
16 | Mar/29 | 15 | 35.53 | 38.77 | 40.57(0.32) | 41.3(0.02) | 41.14(-0.24) | 41.12 | 1.4 | | 21 | 21(-3.8) | 50 | [8] | [0] | [-5] | 36 | -227 | DR | -0 | OpenShort? | | (7) | -6 | -4 | -5 | -20 | 0.6,71 | 84 | 17 | Mar/29 | 14 | 35.53 | 38.77 | 40.44(0.17) | 41.29(0.07) | 41.24(0.02) | 41.19 | 1.4 | | 21 | 25(0.1) | 50 | [4] | [6] | [-2] | 41 | 31 | CR | -0.1 | HoldShort | | (9) | 1 | 5 | -7 | -20 | 0.8,71 | 84 | 18 | Mar/29 | 13 | 35.53 | 38.77 | 40.37(0.17) | 41.26(0.27) | 41.23(-0.31) | 41.11 | 1.4 | | 21 | 24(0.1) | 50 | [4] | [1] | [-6] | 43 | -61 | CR | -0.1 | HoldShort | | (4) | -7 | 5 | -13 | -20 | 0.8,73 | 84 | 19 | Mar/29 | 12 | 35.53 | 38.77 | 40.3(0.15) | 41.15(0.27) | 41.36(-0.17) | 41.03 | 1.4 | | 21 | 24(0.3) | 40 | [4] | [4] | [-12] | 51 | -8 | CR | -0.3 | HoldShort | | (4) | -4 | -13 | -7 | -20 | 0.8,81 | 84 | 20 | Mar/29 | 11 | 35.53 | 38.77 | 40.24(0.12) | 41.04(0.37) | 41.43(-0.05) | 41.24 | 1.4 | | 21 | 24(0.8) | 35 | [3] | [8] | [-13] | 63 | 120 | CR | -0.2 | HoldShort | | (5) | -1 | -22 | -13 | -20 | 1.1,85 | 84 | | | |
21 | Mar/29 | 10 | 35.53 | 38.77 | 40.19(0.22) | 40.89(0.54) | 41.45(0.29) | 41.61 | 1.5 | | 21 | 23(1.4) | 50 | [5] | [19] | [9] | 82 | 207 | UT | 0.2 | OpenLong | | (4) | 7 | 26 | -6 | 12 | 1.6,92 | 84 | 22 | Mar/29 | 9 | 35.53 | 38.77 | 40.1(0.2) | 40.67(0.39) | 41.33(0.12) | 41.17 | 1.4 | | 21 | 22(0.7) | 50 | [5] | [13] | [-13] | 73 | 103 | CR | -0.2 | HoldShort? | | (4) | 3 | -34 | -12 | 0 | 1.2,93 | 84 | 23 | Mar/28 | 15 | 35.07 | 38.15 | 40.02(0.28) | 40.51(0.52) | 41.28(0.83) | 41.75 | 1.7 | | 22 | 21(1.8) | 50 | [7] | [32] | [15] | 103 | 357 | UT | 0.6 | HoldLong? | | (7) | 20 | 20 | -0 | 20 | 2.1,100 | 83 | 24 | Mar/28 | 14 | 35.07 | 38.15 | 39.91(0.28) | 40.3(0.52) | 40.94(0.76) | 41.42 | 1.7 | | 22 | 19(2.1) | 50 | [7] | [31] | [8] | 100 | 290 | UT | 0.7 | HoldLong | | (6) | 18 | 4 | -1 | 20 | 2,100 | 83 | 25 | Mar/28 | 13 | 35.07 | 38.15 | 39.8(0.18) | 40.09(0.6) | 40.63(0.77) | 41.35 | 1.6 | | 22 | 17(2.5) | 50 | [4] | [31] | [17] | 110 | 402 | UT | 1.1 | HoldLong | | (6) | 18 | 20 | 17 | 20 | 2.4,100 | 83 | | | |
26 | Mar/28 | 12 | 35.07 | 38.15 | 39.73(0.18) | 39.85(0.66) | 40.32(0.8) | 41.01 | 1.6 | | 22 | 15(2.4) | 50 | [4] | [33] | [12] | 104 | 340 | UT | 1.2 | HoldLong | | (4) | 19 | 8 | 21 | 20 | 2.3,96 | 83 | 27 | Mar/28 | 11 | 35.07 | 38.15 | 39.66(0.13) | 39.59(0.28) | 40(0.68) | 40.87 | 1.5 | | 22 | 12(2) | 50 | [3] | [25] | [33] | 104 | 351 | UT | 1.8 | HoldLong | | (4) | 16 | 48 | 27 | 20 | 2.6,89 | 83 | 28 | Mar/28 | 10 | 35.07 | 38.15 | 39.61(0.08) | 39.48(0.08) | 39.73(0.15) | 40.08 | 1.3 | | 22 | 10(0.2) | 50 | [2] | [10] | [13] | 59 | 79 | UT | 0.9 | OpenLong | | (1) | 4 | 10 | 17 | 20 | 1.2,79 | 83 | 29 | Mar/28 | 9 | 35.07 | 38.15 | 39.58(0.1) | 39.45(0.05) | 39.67(0.33) | 39.92 | 1.3 | | 22 | 10(0.1) | 50 | [2] | [14] | [12] | 41 | 74 | UT | 0.7 | OpenLong? | | (2) | 8 | 11 | 10 | 20 | 0.9,68 | 83 | 30 | Mar/27 | 15 | 34.51 | 37.45 | 39.54(0.18) | 39.43(-0.13) | 39.54(0.46) | 39.75 | 1.5 | | 20 | 10(-3.2) | 50 | [4] | [14] | [13] | 24 | -15 | UT | 0.5 | OpenLong? | | (2) | 11 | 19 | 5 | 20 | 0.5,61 | 81 | | | |
31 | Mar/27 | 14 | 34.51 | 37.45 | 39.47(0.2) | 39.48(-0.13) | 39.36(0.46) | 39.44 | 1.4 | | 20 | 13(-3.3) | 50 | [5] | [14] | [1] | 7 | -92 | UT | 0.2 | OpenLong | | (4) | 11 | -6 | 8 | 18 | -0.1,59 | 81 | 32 | Mar/27 | 13 | 34.51 | 37.45 | 39.39(0.2) | 39.48(0) | 39.18(-0.1) | 39.53 | 1.4 | | 20 | 17(-2) | 50 | [5] | [3] | [-1] | 12 | -176 | CR | 0.6 | HoldShort | | (6) | -2 | -8 | 9 | 0 | 0.2,57 | 81 | 33 | Mar/27 | 12 | 34.51 | 37.45 | 39.31(0.36) | 39.53(0.03) | 39.18(0) | 39.66 | 1.4 | | 20 | 19(-5.4) | 50 | [9] | [6] | [10] | 8 | -257 | UT | 0.7 | OpenLong | | (6) | 0 | 21 | 6 | 20 | 0.5,45 | 81 | 34 | Mar/27 | 11 | 34.51 | 37.45 | 39.17(0.36) | 39.52(0.03) | 39.22(-0.23) | 39.32 | 1.3 | | 20 | 24(-4.7) | 50 | [9] | [1] | [1] | -18 | -364 | UT | 0.1 | OpenLong | | (8) | -5 | 26 | -22 | -20 | 0.2,27 | 81 | 35 | Mar/27 | 10 | 34.51 | 37.45 | 39.03(0.26) | 39.51(-0.25) | 39.31(-0.71) | 38.91 | 1.2 | | 20 | 29(-2.8) | 50 | [6] | [-14] | [0] | -15 | -450 | RG | -0.4 | Wait | | (8) | -17 | 29 | -24 | -20 | -0.1,38 | 81 | | | |
36 | Mar/27 | 9 | 34.51 | 37.45 | 38.93(0.21) | 39.61(-0.3) | 39.59(-0.73) | 38.46 | 1.1 | | 20 | 31(-2.3) | 25 | [5] | [-16] | [-42] | -9 | -499 | DR | -1 | OpenShort? | | (6) | -17 | -81 | -25 | -20 | -0.4,51 | 81 | 37 | Mar/24 | 15 | 34.02 | 36.88 | 38.85(0.44) | 39.73(-0.03) | 39.88(0.13) | 39.77 | 1.7 | | 22 | 34(-3.7) | 50 | [10] | [11] | [2] | 48 | -152 | UT | -0.1 | OpenLong? | | (10) | 3 | 7 | -10 | 13 | 0.8,78 | 68 | 38 | Mar/24 | 14 | 34.02 | 36.88 | 38.68(0.44) | 39.74(0.05) | 39.88(0) | 39.66 | 1.6 | | 22 | 37(-2.8) | 50 | [10] | [9] | [-6] | 57 | -170 | CR | -0.1 | HoldShort | | (11) | 0 | -9 | -5 | -20 | 0.8,87 | 68 | 39 | Mar/24 | 13 | 34.02 | 36.88 | 38.51(0.55) | 39.72(0.15) | 39.83(0.3) | 39.81 | 1.7 | | 22 | 40(-2.7) | 50 | [13] | [18] | [-11] | 66 | -117 | CR | -0 | HoldShort | | (12) | 7 | -29 | 0 | -13 | 0.9,93 | 68 | 40 | Mar/24 | 12 | 34.02 | 36.88 | 38.3(0.66) | 39.66(0.53) | 39.71(0.25) | 40.29 | 1.8 | | 22 | 43(-1.4) | 50 | [15] | [22] | [9] | 79 | -51 | UT | 0.4 | HoldLong | | (15) | 6 | 25 | 3 | -2 | 1.3,96 | 68 | | | |
41 | Mar/24 | 11 | 34.02 | 36.88 | 38.05(0.58) | 39.45(0.54) | 39.61(0.13) | 39.89 | 1.7 | | 22 | 44(-1) | 50 | [14] | [19] | [5] | 73 | -47 | UT | 0.2 | OpenLong | | (15) | 3 | 22 | 0 | -20 | 1.2,93 | 68 | 42 | Mar/24 | 10 | 34.02 | 36.88 | 37.83(0.42) | 39.24(0.33) | 39.56(-0.33) | 39.54 | 1.6 | | 22 | 45(-0.6) | 50 | [10] | [5] | [-5] | 66 | -27 | CR | -0 | HoldShort | | (14) | -8 | -4 | -7 | -20 | 1.1,88 | 68 | 43 | Mar/24 | 9 | 34.02 | 36.88 | 37.67(0.53) | 39.11(0.77) | 39.69(0.2) | 39.6 | 1.6 | | 22 | 46(1) | 50 | [12] | [23] | [2] | 71 | 53 | UT | -0.1 | OpenLong? | | (13) | 5 | 21 | -6 | -20 | 1.2,91 | 68 | 44 | Mar/23 | 15 | 33.49 | 35.93 | 37.47(0.29) | 38.81(0.67) | 39.61(-0.03) | 39.27 | 1.8 | | 20 | 45(-1.9) | 45 | [7] | [15] | [-17] | 72 | 194 | CR | -0.2 | HoldShort? | | (11) | -1 | -33 | -9 | -20 | 1.2,92 | 63 | 45 | Mar/23 | 14 | 33.49 | 35.93 | 37.36(0.11) | 38.55(0.78) | 39.62(0.87) | 39.8 | 2 | | 20 | 47(1.9) | 50 | [3] | [36] | [7] | 87 | 752 | UT | 0.1 | OpenLong | | (10) | 20 | 7 | -2 | 20 | 1.6,97 | 63 | | | |
46 | Mar/23 | 13 | 33.49 | 35.93 | 37.32(0.11) | 38.25(0.76) | 39.28(0.95) | 39.68 | 1.9 | | 20 | 45(1.7) | 50 | [3] | [38] | [4] | 88 | 748 | UT | 0.3 | OpenLong | | (2) | 22 | -13 | 3 | 20 | 1.6,98 | 63 | 47 | Mar/23 | 12 | 33.49 | 35.93 | 37.28(0.13) | 37.96(0.88) | 38.91(0.99) | 39.9 | 2 | | 20 | 43(2.5) | 50 | [3] | [40] | [26] | 98 | 814 | UT | 0.7 | OpenLong | | (3) | 23 | 30 | 15 | 20 | 1.9,100 | 63 | 48 | Mar/23 | 11 | 33.49 | 35.93 | 37.23(0.05) | 37.63(0.88) | 38.53(1.39) | 39.41 | 1.8 | | 20 | 41(1.2) | 50 | [1] | [49] | [21] | 93 | 871 | UT | 0.7 | OpenLong | | (2) | 32 | 13 | 31 | 20 | 1.7,100 | 63 | 49 | Mar/23 | 10 | 33.49 | 35.93 | 37.21(0.13) | 37.3(1.03) | 38(1.5) | 39.2 | 1.8 | | 20 | 40(1.8) | 50 | [3] | [54] | [36] | 79 | 763 | UT | 0.9 | OpenLong | | (1) | 35 | 62 | 26 | 20 | 1.6,89 | 63 | 50 | Mar/23 | 9 | 33.49 | 35.93 | 37.16(-0.05) | 36.92(0.71) | 37.44(0.59) | 38.23 | 1.5 | | 20 | 38(-0.8) | 50 | [-1] | [28] | [18] | 52 | 478 | UR | 0.7 | SmallShort? | | (-1) | 14 | 25 | 17 | 20 | 0.9,79 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|