INBX Trading Signals: Hourly Price Prediction

^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

INBX Trading Signals: Hourly Price Forecast and Prediction

(Inhibrx, Inc.)

One month low (close): $18.5100 One month high (close): $24.1800

INBX Daily Change: -1.35% Daily StdDev 3.8% INBX EMA_5_Trend: -1.66% 10Minute StdDev: $0

Latest Price : $18.65(-1.35%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

INBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.3

Sample size 14 Avg positive next hour return: 2.1%(79%) Avg negative next hour return: -33.62%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	20.96	19.68	19.09(-0.1)	18.86(0.48)	18.95(0.42)	19.53	-0.8	-19	25(-1)	-25	[-3]	[13]	[58]	20	432	UR	1.3	SmallShort?	(-1)	11	140	13	20	1,45	29
Daily Trend: % Up Forces: Down Forces: 19.09(hourly_sma_20 -2.25%) Support Levels: 18.86(weak_hourly_sma_10 -3.43%) Resistance Levels: 19.68(daily_ema_10 0.77%) 20.96(daily_ema_20 7.32%)

2	Mar/31	15	21.22	19.97	19.11(-0.21)	18.77(-0.05)	18.87(-0.53)	18.56	-1.5	-18	26(1.3)	-50	[-6]	[-19]	[-19]	-54	-215	DT	-0.7	OpenShort?	(-8)	-14	-36	-9	-20	-1.2,26	35
3	Mar/31	14	21.22	19.97	19.15(-0.1)	18.78(-0.05)	18.97(-0.05)	18.81	-1.4	-18	25(0.1)	-50	[-3]	[-6]	[-9]	-36	-94	DT	-0.4	OpenShort	(-3)	-1	-29	-4	20	-0.8,34	35
4	Mar/31	13	21.22	19.97	19.17(-0.26)	18.79(-0.16)	18.98(0.53)	19.02	-1.3	-18	25(-1)	-50	[-7]	[7]	[16]	-19	298	UR	0.1	SmallShort	(-3)	14	13	6	20	-0.3,39	35
5	Mar/31	12	21.22	19.97	19.22(-0.26)	18.82(-0.48)	18.88(0.59)	18.93	-1.3	-18	26(-1.6)	-50	[-7]	[4]	[8]	-26	243	UR	0.1	SmallShort	(-7)	15	-13	10	20	-0.6,39	35

6	Mar/31	11	21.22	19.97	19.27(-0.31)	18.91(-0.32)	18.77(0.54)	19.02	-1.3	-18	28(-2.1)	-50	[-8]	[5]	[11]	-24	300	UR	0.5	SmallShort	(-7)	14	-3	23	20	-0.5,39	35
7	Mar/31	10	21.22	19.97	19.33(-0.31)	18.97(-0.21)	18.67(0.48)	19.04	-1.2	-18	30(-2)	-50	[-8]	[5]	[16]	-38	265	UR	0.7	SmallShort	(-10)	12	16	21	20	-0.6,27	35
8	Mar/31	9	21.22	19.97	19.39(-0.36)	19.01(-0.37)	18.58(-0.05)	18.93	-1.3	-18	32(-1.2)	-50	[-9]	[-11]	[28]	-57	96	DP	0.6	OpenShort?	(-10)	-1	68	16	20	-0.8,13	35
9	Mar/30	15	21.48	20.17	19.46(-0.46)	19.08(-0.57)	18.59(-0.91)	18.46	-1.7	-19	33(0.9)	-50	[-12]	[-38]	[-5]	-92	-286	DT	-0.2	HoldShort?	(-12)	-24	6	5	-20	-1.7,1	41
10	Mar/30	14	21.48	20.17	19.55(-0.46)	19.19(-0.72)	18.76(-1.57)	18.42	-1.8	-19	32(2.5)	-50	[-12]	[-56]	[-15]	-100	-513	DT	-0.6	HoldShort	(-14)	-41	-10	-4	-20	-2,0	41

11	Mar/30	13	21.48	20.17	19.64(-0.46)	19.33(-0.62)	19.06(-1.09)	18.49	-1.7	-19	30(3.7)	-50	[-12]	[-43]	[-24]	-105	-407	DT	-1.1	HoldShort	(-14)	-28	-27	-14	-20	-2.2,0	41
12	Mar/30	12	21.48	20.17	19.73(-0.3)	19.45(-0.36)	19.27(-0.93)	18.68	-1.6	-19	26(4)	-50	[-8]	[-34]	[-33]	-108	-466	DT	-1.3	HoldShort	(-9)	-24	-34	-32	-20	-2.3,0	41
13	Mar/30	11	21.48	20.17	19.79(-0.2)	19.52(-0.2)	19.45(-0.61)	18.92	-1.5	-19	22(3)	-50	[-5]	[-23]	[-33]	-88	-391	DT	-1.4	OpenShort	(-7)	-16	-53	-11	-20	-2.3,20	41
14	Mar/30	10	21.48	20.17	19.83(-0.15)	19.56(-0.25)	19.57(-0.36)	19.3	-1.3	-19	19(1.1)	-50	[-4]	[-17]	[-29]	-64	-210	DT	-0.8	OpenShort	(-3)	-9	-79	-5	-20	-1.6,26	41
15	Mar/30	9	21.48	20.17	19.86(-0.1)	19.61(-0.1)	19.64(0.26)	19.89	-0.9	-19	18(-0.6)	-20	[-3]	[1]	[28]	-13	181	UR	0.8	SmallShort?	(-1)	7	51	10	20	0.1,35	41

16	Mar/29	15	21.76	20.44	19.86(0)	19.63(-0.3)	19.59(-0.25)	19.52	-1.3	-18	18(-0.7)	-50	[0]	[-14]	[-2]	-54	-240	DR	-0.2	OpenShort?	(-5)	-6	-8	-6	20	-1.1,24	39
17	Mar/29	14	21.76	20.44	19.86(0)	19.69(-0.35)	19.64(0.31)	19.58	-1.3	-18	19(-0.3)	-30	[0]	[-0]	[5]	-49	-75	UR	-0.2	SmallShort	(0)	8	4	-3	20	-1,26	39
18	Mar/29	13	21.76	20.44	19.88(-0.05)	19.76(-0.4)	19.58(0.1)	19.55	-1.3	-18	19(0.5)	-50	[-1]	[-7]	[-3]	-44	-95	DT	-0.1	OpenShort	(1)	3	-7	2	-10	-1,31	39
19	Mar/29	12	21.76	20.44	19.89(-0.1)	19.84(-0.35)	19.56(-0.2)	19.6	-1.3	-18	19(0.4)	-50	[-3]	[-14]	[-3]	-36	-101	DT	0.1	OpenShort	(-1)	-5	-15	17	-10	-0.9,37	39
20	Mar/29	11	21.76	20.44	19.91(-0.1)	19.91(-0.25)	19.6(-0.25)	19.71	-1.2	-18	18(-0.2)	-50	[-3]	[-14]	[-0]	-40	-62	DT	0.4	OpenShort	(-3)	-7	-5	9	0	-0.7,28	39

21	Mar/29	10	21.76	20.44	19.93(-0.1)	19.96(-0.15)	19.65(-0.41)	19.75	-1.2	-18	19(-0.9)	-50	[-3]	[-17]	[14]	-50	-94	DP	0.3	OpenShort	(-3)	-11	60	-13	-20	-0.6,15	39
22	Mar/29	9	21.76	20.44	19.95(-0.25)	19.99(-0.35)	19.73(-1.05)	19.32	-1.5	-18	20(2.6)	-50	[-7]	[-37]	[-24]	-86	-331	DT	-1.3	OpenShort?	(-7)	-27	-11	-38	-20	-1.9,12	39
23	Mar/28	15	21.99	20.73	20(-0.25)	20.06(-0.15)	19.94(-0.89)	19.4	-1.6	-19	17(1.1)	-50	[-7]	[-32]	[-39]	-68	-274	DT	-1.9	OpenShort?	(-5)	-23	-53	-40	-20	-2.1,35	36
24	Mar/28	14	21.99	20.73	20.05(-0.25)	20.09(-0.1)	20.12(-0.49)	19.79	-1.4	-19	16(-1.6)	-50	[-7]	[-21]	[-22]	-11	-7	DT	-1.3	OpenShort	(-5)	-13	-33	-21	-20	-1,64	36
25	Mar/28	13	21.99	20.73	20.1(-0.05)	20.11(-0.1)	20.22(-0.25)	20.04	-1.2	-19	17(-0.2)	-50	[-1]	[-13]	[-10]	28	-41	DT	-0.6	OpenShort	(-4)	-7	-24	-6	-10	-0.2,83	36

26	Mar/28	12	21.99	20.73	20.11(-0.05)	20.13(0.3)	20.27(0.1)	20.22	-1.1	-19	18(-0.8)	-50	[-1]	[1]	[-2]	53	125	RG	-0.2	Wait	(0)	3	-4	7	-20	0.4,93	36
27	Mar/28	11	21.99	20.73	20.12(-0.15)	20.07(0.4)	20.25(0.35)	20.25	-1.1	-19	18(-1.6)	-50	[-4]	[8]	[-1]	52	292	RG	0	Wait	(-3)	9	-5	13	-15	0.4,92	36
28	Mar/28	10	21.99	20.73	20.15(-0.15)	19.99(0.25)	20.18(0.6)	20.29	-1	-19	20(-2.6)	-45	[-4]	[13]	[9]	45	362	UR	0.3	SmallShort	(-3)	16	1	23	20	0.4,85	36
29	Mar/28	9	21.99	20.73	20.18(-0.2)	19.94(0.15)	20.06(0.25)	20.28	-1.1	-19	23(-2.5)	-50	[-5]	[2]	[11]	32	304	UR	0.6	SmallShort?	(-4)	7	-4	25	20	0.3,74	36
30	Mar/27	15	22.25	21.18	20.22(-0.1)	19.91(0.1)	20.01(0.1)	20.31	-1.3	-14	25(-3.9)	-30	[-3]	[0]	[21]	14	163	UR	0.7	SmallShort?	(-5)	3	24	21	20	0.2,59	37

31	Mar/27	14	22.25	21.18	20.24(-0.2)	19.89(-0.1)	19.99(0.55)	20.13	-1.4	-14	29(-1.6)	-40	[-5]	[9]	[19]	-23	283	UR	0.3	SmallShort	(-5)	15	35	5	20	-0.3,35	37
32	Mar/27	13	22.25	21.18	20.28(-0.44)	19.91(-0.2)	19.88(0.3)	19.87	-1.6	-14	31(-3.6)	-50	[-12]	[-1]	[10]	-44	309	DP	-0	OpenShort	(-8)	8	22	-0	20	-0.9,29	37
33	Mar/27	12	22.25	21.18	20.37(-0.39)	19.95(-0.35)	19.88(0)	19.71	-1.7	-14	34(-1.5)	-50	[-10]	[-10]	[-12]	-48	65	DT	-0.2	OpenShort	(-12)	0	-40	13	-10	-1.3,35	37
34	Mar/27	11	22.25	21.18	20.45(-0.29)	20.02(-0.3)	19.88(0)	20.01	-1.5	-14	36(-1.4)	-50	[-8]	[-9]	[-2]	-37	68	DT	0.4	OpenShort	(-9)	0	-30	22	20	-0.8,33	37
35	Mar/27	10	22.25	21.18	20.51(-0.19)	20.02(0)	19.82(0.2)	20.24	-1.3	-14	37(-2)	-15	[-5]	[1]	[37]	-43	105	UR	0.8	SmallShort	(-6)	5	89	19	20	-0.5,20	37

36	Mar/27	9	22.25	21.18	20.55(-0.44)	20.08(-0.5)	19.78(-0.75)	19.59	-1.8	-14	39(2.5)	-50	[-12]	[-32]	[-2]	-88	-220	DT	-0.3	OpenShort?	(-12)	-20	14	1	-20	-1.6,2	37
37	Mar/24	15	22.42	21.42	20.64(-0.39)	20.18(-0.59)	19.93(-0.75)	19.49	-2.1	-14	37(2.6)	-50	[-10]	[-33]	[-21]	-103	-358	DT	-0.8	HoldShort?	(-13)	-20	-37	-5	-20	-2.1,0	34
38	Mar/24	14	22.42	21.42	20.72(-0.58)	20.3(-0.59)	20.08(-0.69)	19.76	-1.9	-14	34(-2.2)	-50	[-15]	[-33]	[-17]	-100	-60	DT	-0.7	CloseShort	(-8)	-18	-33	-6	-20	-2,0	34
39	Mar/24	13	22.42	21.42	20.84(-0.43)	20.42(-0.49)	20.22(-0.59)	20.01	-1.7	-14	36(-1.6)	-50	[-11]	[-28]	[-10]	-90	-120	DT	-0.4	HoldShort	(-14)	-16	-18	-3	-20	-1.6,0	34
40	Mar/24	12	22.42	21.42	20.93(-0.48)	20.52(-0.34)	20.34(-0.2)	20.15	-1.6	-14	38(-2.5)	-50	[-13]	[-16]	[-8]	-88	56	DT	-0.4	HoldShort	(-13)	-5	-12	-4	-20	-1.5,0	34

41	Mar/24	11	22.42	21.42	21.03(-0.47)	20.59(-0.34)	20.38(-0.24)	20.24	-1.5	-14	40(-0.8)	-50	[-12]	[-17]	[-6]	-83	24	DT	-0.2	HoldShort	(-13)	-6	-1	-5	-20	-1.4,2	34
42	Mar/24	10	22.42	21.42	21.13(-0.42)	20.66(-0.63)	20.43(-0.58)	20.25	-1.5	-14	41(0.9)	-50	[-11]	[-29]	[-7]	-80	-147	DT	-0.3	HoldShort	(-12)	-15	-21	5	-5	-1.5,8	34
43	Mar/24	9	22.42	21.42	21.22(-0.28)	20.79(-0.38)	20.55(-0.34)	20.41	-1.4	-14	40(0.7)	-50	[-7]	[-19]	[-13]	-77	-186	DT	-0.2	HoldShort?	(-11)	-9	-31	6	-20	-1.4,8	34
44	Mar/23	15	22.62	21.65	21.28(-0.28)	20.87(-0.33)	20.62(-0.39)	20.65	-1.5	-13	40(-2.9)	-50	[-7]	[-19]	[14]	-69	-120	DP	0.1	OpenShort?	(-8)	-10	41	7	-5	-1.1,9	36
45	Mar/23	14	22.62	21.65	21.34(-0.33)	20.94(-0.48)	20.7(-0.58)	20.34	-1.8	-13	42(4)	-50	[-9]	[-27]	[-16]	-95	-283	DT	-0.7	OpenShort	(-9)	-16	-22	-5	-20	-1.8,0	36

46	Mar/23	13	22.62	21.65	21.41(-0.28)	21.04(-0.33)	20.82(-0.34)	20.51	-1.6	-13	38(2.9)	-50	[-8]	[-18]	[-17]	-94	-226	DT	-0.6	OpenShort	(-8)	-9	-26	-5	-20	-1.8,1	36
47	Mar/23	12	22.62	21.65	21.47(-0.19)	21.11(-0.14)	20.89(-0.71)	20.71	-1.5	-13	36(2.6)	-50	[-5]	[-25]	[-20]	-89	-339	DT	-0.4	OpenShort	(-8)	-19	-28	-3	-20	-1.7,4	36
48	Mar/23	11	22.62	21.65	21.51(-0.09)	21.14(-0.52)	21.04(-0.38)	20.93	-1.3	-13	33(1.4)	-50	[-2]	[-20]	[-3]	-81	-278	DT	-0.3	OpenShort	(-4)	-10	-8	-27	20	-1.4,4	36
49	Mar/23	10	22.62	21.65	21.53(-0.09)	21.25(-0.51)	21.12(-0.38)	20.99	-1.3	-13	32(1.6)	-50	[-2]	[-20]	[-1]	-80	-257	DT	-0.3	OpenShort	(-2)	-10	12	-27	0	-1.3,3	36
50	Mar/23	9	22.62	21.65	21.53(0)	21.36(-0.56)	21.2(-0.24)	20.9	-1.3	-13	30(0.2)	-50	[0]	[-17]	[-5]	-80	-360	DR	-0.8	HoldShort?	(-2)	-7	-1	-27	-5	-1.7,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI