|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 3, 2023 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $16.3500 One month high (close): $19.5200
EXEL Daily Change: 0.54% Daily StdDev 1.81% EXEL EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $19.52(0.54%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.5
| Mon. Apr. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/3 | 9 | 18.04 | 18.83 | 19.08(0.1) | 19.07(0.26) | 19.21(0.47) | 19.46 | 1.4 | | 25 | 14(2.4) | 50 | [6] | [39] | [22] | 114 | 218 | UT | 1.8 | HoldLong? | | (6) | 26 | 29 | 32 | 20 | 2.7,96 | 77 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.08(hourly_sma_20 -1.95%) 19.07(hourly_sma_10 -2%) 18.83(daily_ema_10 -3.24%) 18.04(daily_ema_20 -7.3%) Resistance Levels:
|
| 2 | Mar/31 | 15 | 17.89 | 18.71 | 19.06(0.16) | 19.02(0.21) | 19.12(0.42) | 19.36 | 1.5 | | 25 | 12(0.9) | 50 | [9] | [36] | [30] | 102 | 107 | UT | 2 | CloseLong? | | (6) | 23 | 59 | 40 | 20 | 2.5,89 | 81 | 3 | Mar/31 | 14 | 17.89 | 18.71 | 19.03(0.11) | 18.98(0.11) | 19.04(0.21) | 19.16 | 1.3 | | 25 | 11(-1.5) | 50 | [6] | [21] | [14] | 50 | 13 | UT | 1.2 | OpenLong | | (3) | 12 | 12 | 26 | 20 | 1.3,67 | 81 | 4 | Mar/31 | 13 | 17.89 | 18.71 | 19.01(0.11) | 18.98(0) | 19(0.26) | 19.12 | 1.3 | | 25 | 12(-2.2) | 50 | [6] | [21] | [17] | 19 | 16 | UT | 1 | OpenLong | | (6) | 14 | 36 | 13 | 20 | 0.9,46 | 81 | 5 | Mar/31 | 12 | 17.89 | 18.71 | 18.99(0.11) | 18.96(-0.05) | 18.95(0.05) | 19 | 1.2 | | 25 | 15(-2.1) | 50 | [6] | [8] | [8] | -17 | -86 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | 2 | 20 | 0.1,31 | 81 | | | |
6 | Mar/31 | 11 | 17.89 | 18.71 | 18.97(0.11) | 18.97(-0.16) | 18.94(0.11) | 18.97 | 1.1 | | 25 | 17(-2) | 50 | [6] | [9] | [-0] | -27 | -81 | UT | 0.2 | OpenLong | | (6) | 6 | -3 | -3 | 16 | 0,23 | 81 | 7 | Mar/31 | 10 | 17.89 | 18.71 | 18.95(0.05) | 19(-0.05) | 18.94(0) | 18.98 | 1.1 | | 25 | 19(-1.4) | 50 | [3] | [5] | [7] | -19 | -30 | UT | 0.3 | OpenLong | | (6) | 0 | 18 | -6 | 20 | 0.2,26 | 81 | 8 | Mar/31 | 9 | 17.89 | 18.71 | 18.94(0.11) | 19.01(-0.16) | 18.92(-0.05) | 18.92 | 1.1 | | 25 | 20(-1.4) | 50 | [6] | [-0] | [-1] | -22 | -130 | DR | 0 | OpenShort? | | (3) | -3 | 6 | -10 | -16 | -0.1,31 | 81 | 9 | Mar/30 | 15 | 17.77 | 18.53 | 18.92(0.05) | 19.04(-0.1) | 18.93(-0.21) | 18.9 | 1.3 | | 22 | 21(-2.6) | 45 | [3] | [-10] | [-8] | -18 | -111 | DR | -0.1 | OpenShort? | | (6) | -12 | -6 | -15 | -20 | -0.1,35 | 80 | 10 | Mar/30 | 14 | 17.77 | 18.53 | 18.91(0.05) | 19.06(-0.1) | 18.97(-0.21) | 18.92 | 1.3 | | 22 | 24(-0.4) | 50 | [3] | [-10] | [-0] | -1 | -91 | RG | -0.2 | Wait | | (3) | -12 | 9 | -15 | -11 | 0,49 | 80 | | | |
11 | Mar/30 | 13 | 17.77 | 18.53 | 18.9(0.05) | 19.08(-0.1) | 19.01(-0.31) | 18.89 | 1.3 | | 22 | 24(-0.8) | 30 | [3] | [-16] | [-14] | 7 | -136 | DR | -0.6 | OpenShort | | (3) | -17 | -18 | -19 | -20 | -0,57 | 80 | 12 | Mar/30 | 12 | 17.77 | 18.53 | 18.89(0.11) | 19.1(0.05) | 19.07(-0.21) | 18.95 | 1.3 | | 22 | 25(-0.6) | 50 | [6] | [-5] | [-12] | 27 | -129 | DR | -0.5 | OpenShort | | (6) | -12 | -15 | -16 | -20 | 0.3,69 | 80 | 13 | Mar/30 | 11 | 17.77 | 18.53 | 18.87(0.11) | 19.09(0.16) | 19.11(-0.16) | 19 | 1.4 | | 22 | 26(-0.4) | 50 | [6] | [1] | [-14] | 44 | -77 | CR | -0.5 | HoldShort | | (3) | -9 | -24 | -16 | -20 | 0.6,79 | 80 | 14 | Mar/30 | 10 | 17.77 | 18.53 | 18.85(0.11) | 19.06(0.21) | 19.14(-0.1) | 19.08 | 1.5 | | 22 | 26(0.1) | 50 | [6] | [5] | [-11] | 65 | -13 | CR | -0.3 | HoldShort | | (9) | -6 | -12 | -9 | -20 | 1,90 | 80 | 15 | Mar/30 | 9 | 17.77 | 18.53 | 18.83(0.16) | 19.02(0.26) | 19.14(0) | 19.12 | 1.5 | | 22 | 26(0.3) | 50 | [9] | [13] | [-8] | 76 | -8 | CR | -0.2 | OpenShort? | | (6) | 0 | -20 | -7 | -5 | 1.2,96 | 80 | | | |
16 | Mar/29 | 15 | 17.68 | 18.41 | 18.8(0.16) | 18.97(0.32) | 19.16(0.21) | 19.19 | 1.8 | | 22 | 26(0.7) | 50 | [9] | [27] | [2] | 91 | 104 | UT | 0.1 | HoldLong? | | (12) | 12 | 9 | -6 | 5 | 1.7,98 | 85 | 17 | Mar/29 | 14 | 17.68 | 18.41 | 18.77(0.21) | 18.91(0.27) | 19.12(0.26) | 19.16 | 1.7 | | 22 | 25(0.6) | 50 | [12] | [29] | [5] | 93 | 67 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | -8 | 20 | 1.8,98 | 85 | 18 | Mar/29 | 13 | 17.68 | 18.41 | 18.73(0.16) | 18.86(0.27) | 19.07(0.42) | 19.14 | 1.7 | | 22 | 25(0.9) | 50 | [9] | [38] | [-1] | 96 | 167 | CR | 0.3 | OpenShort | | (12) | 24 | -9 | -6 | 20 | 1.9,98 | 85 | 19 | Mar/29 | 12 | 17.68 | 18.41 | 18.7(0.21) | 18.81(0.32) | 18.99(0.58) | 19.17 | 1.7 | | 22 | 24(2.6) | 50 | [12] | [49] | [11] | 108 | 186 | UT | 0.9 | HoldLong | | (12) | 32 | 9 | 6 | 20 | 2.3,100 | 85 | 20 | Mar/29 | 11 | 17.68 | 18.41 | 18.66(0.21) | 18.75(0.21) | 18.88(0.53) | 19.14 | 1.7 | | 22 | 21(3.4) | 50 | [12] | [43] | [22] | 118 | 184 | UT | 1.4 | HoldLong | | (12) | 30 | 38 | 18 | 20 | 2.7,100 | 85 | | | |
21 | Mar/29 | 10 | 17.68 | 18.41 | 18.62(0.27) | 18.71(0.21) | 18.78(0.43) | 19.01 | 1.5 | | 22 | 18(-0.9) | 50 | [15] | [38] | [24] | 115 | 49 | UT | 1.5 | CloseLong | | (9) | 24 | 39 | 24 | 20 | 2.6,100 | 85 | 22 | Mar/29 | 9 | 17.68 | 18.41 | 18.57(0.16) | 18.67(0.11) | 18.7(0.27) | 18.88 | 1.4 | | 22 | 19(-1.3) | 50 | [9] | [25] | [20] | 91 | 80 | UT | 1.1 | HoldLong? | | (12) | 15 | 42 | 16 | 20 | 1.9,93 | 85 | 23 | Mar/28 | 15 | 17.59 | 18.26 | 18.54(0.22) | 18.65(0.05) | 18.65(0.16) | 18.74 | 1.5 | | 21 | 20(-4.2) | 50 | [12] | [17] | [10] | 64 | -69 | UT | 0.5 | OpenLong? | | (9) | 9 | 24 | 7 | 11 | 1.2,84 | 85 | 24 | Mar/28 | 14 | 17.59 | 18.26 | 18.5(0.11) | 18.65(0) | 18.65(0) | 18.66 | 1.4 | | 21 | 24(-0.7) | 50 | [6] | [5] | [3] | 43 | -20 | UT | 0.2 | OpenLong | | (9) | 0 | 9 | -3 | 0 | 0.8,73 | 85 | 25 | Mar/28 | 13 | 17.59 | 18.26 | 18.48(0.11) | 18.64(0.05) | 18.62(-0.11) | 18.63 | 1.3 | | 21 | 25(-0.9) | 50 | [6] | [1] | [2] | 44 | -58 | UT | 0.1 | OpenLong | | (6) | -6 | 6 | -5 | 5 | 0.8,74 | 85 | | | |
26 | Mar/28 | 12 | 17.59 | 18.26 | 18.46(0.11) | 18.64(0) | 18.64(-0.05) | 18.61 | 1.3 | | 21 | 26(-0.6) | 50 | [6] | [3] | [-5] | 44 | -42 | CR | -0.1 | HoldShort | | (6) | -3 | -3 | -11 | -20 | 0.7,76 | 85 | 27 | Mar/28 | 11 | 17.59 | 18.26 | 18.44(0.05) | 18.63(0.11) | 18.65(-0.05) | 18.62 | 1.3 | | 21 | 26(0.4) | 50 | [3] | [5] | [-1] | 53 | 38 | CR | -0.1 | HoldShort | | (9) | -3 | 6 | -13 | -16 | 0.9,80 | 85 | 28 | Mar/28 | 10 | 17.59 | 18.26 | 18.43(0.05) | 18.61(0.16) | 18.65(0) | 18.6 | 1.3 | | 21 | 26(0.5) | 45 | [3] | [9] | [-8] | 59 | 40 | CR | -0.3 | HoldShort | | (3) | 0 | -15 | -10 | -16 | 0.8,89 | 85 | 29 | Mar/28 | 9 | 17.59 | 18.26 | 18.42(0.05) | 18.58(0.11) | 18.65(0) | 18.65 | 1.3 | | 21 | 25(0.8) | 40 | [3] | [8] | [-10] | 76 | 70 | CR | -0.1 | OpenShort? | | (3) | 0 | -24 | -5 | -16 | 1.2,96 | 85 | 30 | Mar/27 | 15 | 17.5 | 18.13 | 18.41(0.11) | 18.56(0.22) | 18.66(0.21) | 18.73 | 1.7 | | 20 | 25(0.4) | 50 | [6] | [25] | [9] | 93 | 112 | UT | 0.4 | HoldLong? | | (6) | 12 | 21 | 3 | 16 | 1.7,100 | 80 | | | |
31 | Mar/27 | 14 | 17.5 | 18.13 | 18.39(0.05) | 18.52(0.27) | 18.62(0.05) | 18.66 | 1.6 | | 20 | 24(1.2) | 50 | [3] | [16] | [1] | 88 | 113 | UT | 0.2 | OpenLong | | (3) | 3 | 3 | -0 | 0 | 1.5,100 | 80 | 32 | Mar/27 | 13 | 17.5 | 18.13 | 18.39(0) | 18.47(0.27) | 18.61(0.27) | 18.65 | 1.6 | | 20 | 23(1) | 50 | [0] | [28] | [3] | 90 | 217 | UR | 0.2 | SmallShort | | (3) | 15 | 6 | 6 | 0 | 1.6,100 | 80 | 33 | Mar/27 | 12 | 17.5 | 18.13 | 18.38(0.05) | 18.42(0.27) | 18.56(0.27) | 18.63 | 1.5 | | 20 | 22(1) | 50 | [3] | [29] | [2] | 84 | 158 | UT | 0.4 | HoldLong | | (0) | 15 | -3 | 4 | 20 | 1.5,96 | 80 | 34 | Mar/27 | 11 | 17.5 | 18.13 | 18.37(0.05) | 18.37(0.22) | 18.51(0.27) | 18.64 | 1.5 | | 20 | 21(1.4) | 50 | [3] | [27] | [19] | 89 | 168 | UT | 0.8 | OpenLong | | (3) | 15 | 33 | 19 | 20 | 1.7,96 | 80 | 35 | Mar/27 | 10 | 17.5 | 18.13 | 18.37(0) | 18.33(0.22) | 18.46(0.16) | 18.53 | 1.4 | | 20 | 20(0) | 50 | [0] | [20] | [0] | 71 | 131 | UT | 0.5 | OpenLong | | (0) | 9 | -18 | 16 | 20 | 1.2,91 | 80 | | | |
36 | Mar/27 | 9 | 17.5 | 18.13 | 18.37(0) | 18.29(0.22) | 18.43(0.49) | 18.59 | 1.5 | | 20 | 20(0.5) | 50 | [0] | [39] | [28] | 73 | 252 | UR | 1.1 | SmallShort? | | (3) | 28 | 58 | 24 | 20 | 1.6,83 | 80 | 37 | Mar/24 | 15 | 17.43 | 17.94 | 18.36(-0.05) | 18.29(0) | 18.34(0.27) | 18.4 | 1.4 | | 17 | 19(-2.7) | 50 | [-3] | [19] | [10] | 31 | 137 | UR | 0.4 | SmallShort? | | (-3) | 15 | 6 | 19 | 20 | 0.3,73 | 79 | 38 | Mar/24 | 14 | 17.43 | 17.94 | 18.37(-0.05) | 18.25(-0.05) | 18.29(0.33) | 18.38 | 1.4 | | 17 | 22(-0.9) | 50 | [-3] | [21] | [7] | 23 | 141 | UR | 0.6 | SmallShort | | (-3) | 18 | -9 | 35 | 20 | 0.1,70 | 79 | 39 | Mar/24 | 13 | 17.43 | 17.94 | 18.37(0) | 18.25(0) | 18.23(0.22) | 18.41 | 1.4 | | 17 | 23(0) | 50 | [0] | [17] | [12] | 2 | 75 | UR | 1.2 | SmallShort | | (-3) | 12 | 12 | 29 | 20 | 0.2,47 | 79 | 40 | Mar/24 | 12 | 17.43 | 17.94 | 18.37(0) | 18.25(0) | 18.19(0.22) | 18.37 | 1.4 | | 17 | 23(-0.5) | 50 | [0] | [17] | [34] | -25 | 45 | UR | 1.2 | SmallShort | | (0) | 12 | 75 | 27 | 20 | -0.1,28 | 79 | | | |
41 | Mar/24 | 11 | 17.43 | 17.94 | 18.38(-0.11) | 18.26(-0.16) | 18.15(-0.11) | 18.13 | 1 | | 17 | 23(1.8) | 15 | [-6] | [-7] | [-4] | -83 | -59 | RG | -0.1 | Wait | | (-6) | -6 | -6 | 2 | -20 | -1.6,7 | 79 | 42 | Mar/24 | 10 | 17.43 | 17.94 | 18.4(-0.11) | 18.29(-0.27) | 18.17(-0.27) | 18.15 | 1 | | 17 | 21(1.8) | 20 | [-6] | [-19] | [6] | -85 | -98 | RG | -0.1 | Wait | | (-6) | -15 | 19 | 8 | -20 | -1.7,8 | 79 | 43 | Mar/24 | 9 | 17.43 | 17.94 | 18.42(-0.16) | 18.34(-0.22) | 18.22(-0.38) | 18.09 | 1 | | 17 | 20(1.6) | -30 | [-9] | [-25] | [-17] | -106 | -116 | DT | -1 | HoldShort? | | (-6) | -21 | -46 | -1 | -20 | -2.4,4 | 79 | 44 | Mar/23 | 15 | 17.36 | 17.77 | 18.45(-0.11) | 18.38(-0.11) | 18.29(-0.16) | 18.24 | 1.4 | | 14 | 18(-0.8) | 20 | [-6] | [-9] | [0] | -89 | -41 | RG | -0.4 | Wait? | | (-6) | -9 | 15 | -6 | -20 | -1.7,4 | 64 | 45 | Mar/23 | 14 | 17.36 | 17.77 | 18.47(-0.05) | 18.4(-0.16) | 18.32(-0.27) | 18.19 | 1.3 | | 14 | 19(2.1) | 25 | [-3] | [-16] | [-6] | -108 | -166 | RG | -1.1 | SmallLong | | (-9) | -15 | -3 | -22 | -16 | -2.3,0 | 64 | | | |
46 | Mar/23 | 13 | 17.36 | 17.77 | 18.48(-0.05) | 18.43(-0.22) | 18.37(-0.27) | 18.2 | 1.3 | | 14 | 17(2) | -0 | [-3] | [-17] | [-24] | -103 | -166 | RG | -1.6 | SmallLong | | (-3) | -15 | -53 | -15 | -20 | -2.6,12 | 64 | 47 | Mar/23 | 12 | 17.36 | 17.77 | 18.49(0.05) | 18.47(-0.11) | 18.42(-0.16) | 18.37 | 1.6 | | 14 | 15(-1.5) | 50 | [3] | [-7] | [-13] | -71 | -149 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -15 | -11 | -1.3,12 | 64 | 48 | Mar/23 | 11 | 17.36 | 17.77 | 18.48(0.05) | 18.49(-0.05) | 18.45(-0.05) | 18.46 | 1.7 | | 14 | 16(-2.4) | 50 | [3] | [1] | [6] | -42 | -72 | UT | 0.1 | OpenLong | | (3) | -3 | 25 | -14 | -5 | -0.2,13 | 64 | 49 | Mar/23 | 10 | 17.36 | 17.77 | 18.48(0) | 18.49(0) | 18.46(-0.11) | 18.38 | 1.6 | | 14 | 19(-0.3) | 30 | [0] | [-2] | [-11] | -57 | -76 | DR | -0.7 | OpenShort | | (3) | -6 | -15 | -19 | -20 | -0.7,11 | 64 | 50 | Mar/23 | 9 | 17.36 | 17.77 | 18.47(0.05) | 18.5(-0.05) | 18.48(-0.11) | 18.43 | 1.6 | | 14 | 19(-0.3) | 50 | [3] | [-3] | [-7] | -26 | -96 | DR | -0.4 | OpenShort? | | (0) | -6 | -9 | -9 | -20 | -0.3,32 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|