DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5500 One month high (close): $74.6500

DD Daily Change: 0.17% Daily StdDev 1.67% DD EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $71.89(0.17%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	69.8	69.92	71.08(0.13)	71.33(0.21)	71.71(0.24)	72.34	1.8	2	32(5.1)	50	[8]	[25]	[26]	112	112	UT	1.3	HoldLong?	(9)	14	60	9	20	2.7,94	54
Daily Trend: % Up Forces: Down Forces: 69.8(daily_ema_20 -3.51%) Support Levels: 71.33(hourly_sma_10 -1.4%) 71.08(hourly_sma_20 -1.74%) 69.92(weak_daily_ema_10 -3.35%) Resistance Levels:

2	Mar/31	15	69.82	69.61	70.99(0.07)	71.18(0.13)	71.54(0.15)	71.64	1.1	-1	27(5.3)	30	[4]	[16]	[7]	82	58	UT	0.3	OpenLong?	(5)	9	17	-0	20	1.6,92	58
3	Mar/31	14	69.82	69.61	70.94(0.13)	71.09(0.04)	71.43(0.14)	71.45	0.9	-1	22(-5)	35	[8]	[14]	[-0]	77	-22	UT	0.1	HoldLong	(4)	8	-8	4	20	1.4,92	58
4	Mar/31	13	69.82	69.61	70.85(0.14)	71.06(0.04)	71.33(0.27)	71.54	1	-1	27(-3.4)	50	[8]	[22]	[4]	86	29	UT	0.5	HoldLong	(9)	16	-6	17	20	1.5,98	58
5	Mar/31	12	69.82	69.61	70.75(0.16)	71.03(0.04)	71.14(0.25)	71.61	1	-1	30(-1.5)	50	[10]	[21]	[11]	83	24	UT	0.9	HoldLong	(10)	15	11	17	20	1.7,90	58

6	Mar/31	11	69.82	69.61	70.64(0.14)	71(0.08)	70.96(0.21)	71.48	1	-1	32(-1.1)	50	[8]	[19]	[17]	64	34	UT	0.9	OpenLong	(10)	13	38	17	20	1.5,76	58
7	Mar/31	10	69.82	69.61	70.54(0.13)	70.94(0.07)	70.81(0.1)	71.05	0.7	-1	33(-1.8)	40	[8]	[12]	[4]	35	-32	UT	0.4	OpenLong	(7)	6	10	1	4	0.9,62	58
8	Mar/31	9	69.82	69.61	70.45(0.1)	70.89(0.01)	70.74(-0.07)	70.94	0.7	-1	35(-2.2)	30	[6]	[-0]	[9]	31	-45	UT	0.3	OpenLong?	(7)	-4	29	-4	-4	0.8,61	58
9	Mar/30	15	69.92	69.18	70.38(0.1)	70.88(0.01)	70.79(-0.17)	70.61	0.3	-7	37(2.8)	-25	[6]	[-8]	[-8]	12	-109	DR	-0.3	OpenShort?	(6)	-10	-10	-15	-20	0.4,52	50
10	Mar/30	14	69.92	69.18	70.31(0.1)	70.87(0.04)	70.91(-0.18)	70.73	0.4	-7	34(-1.9)	-25	[6]	[-8]	[-4]	32	-81	DR	-0.3	OpenShort	(7)	-11	1	-15	-18	0.6,67	50

11	Mar/30	13	69.92	69.18	70.24(0.11)	70.84(0.04)	71.04(-0.04)	70.72	0.4	-7	36(-1)	-20	[7]	[1]	[-6]	42	-45	CR	-0.4	HoldShort	(7)	-2	-6	-16	-20	0.7,74	50
12	Mar/30	12	69.92	69.18	70.16(0.1)	70.81(0.03)	71.07(0.03)	70.79	0.4	-7	37(-0.4)	-30	[6]	[5]	[-12]	56	-1	CR	-0.4	HoldShort	(7)	2	-24	-16	-13	0.9,83	50
13	Mar/30	11	69.92	69.18	70.09(0.13)	70.79(0.21)	71.05(0.11)	71.07	0.6	-7	37(1)	0	[8]	[15]	[-7]	76	41	CR	0	OpenShort	(8)	7	-15	-6	-10	1.3,93	50
14	Mar/30	10	69.92	69.18	70(0.16)	70.64(0.24)	70.97(0.18)	71.24	0.7	-7	36(1.3)	5	[10]	[21]	[-3]	91	70	CR	0.4	OpenShort	(9)	11	-9	0	1	1.7,98	50
15	Mar/30	9	69.92	69.18	69.89(0.16)	70.47(0.27)	70.84(0.28)	71.35	0.7	-7	35(3.6)	40	[10]	[28]	[17]	103	124	UT	0.7	HoldLong?	(11)	17	41	3	20	2.1,100	50

16	Mar/29	15	70.11	69.02	69.78(0.11)	70.28(0.2)	70.64(0.11)	70.88	0.4	-7	32(4)	5	[7]	[16]	[7]	95	81	RG	0.4	Wait?	(9)	7	15	2	20	1.8,100	49
17	Mar/29	14	70.11	69.02	69.7(0.14)	70.14(0.17)	70.56(0.04)	70.7	0.3	-7	28(0.5)	10	[8]	[11]	[1]	91	14	RG	0.2	Wait	(6)	2	-2	-0	17	1.7,98	49
18	Mar/29	13	70.11	69.02	69.6(0.14)	70.02(0.2)	70.53(0.33)	70.72	0.3	-7	27(1.2)	25	[8]	[30]	[8]	95	103	UT	0.3	OpenLong	(10)	20	19	-4	20	2,95	49
19	Mar/29	12	70.11	69.02	69.5(0.14)	69.88(0.17)	70.3(0.29)	70.5	0.2	-7	26(0.7)	25	[8]	[26]	[3]	88	74	UT	0.4	HoldLong	(9)	17	10	-11	20	1.8,93	49
20	Mar/29	11	70.11	69.02	69.4(0.12)	69.76(0.19)	70.1(0.27)	70.39	0.1	-7	25(1.4)	15	[7]	[25]	[0]	92	88	UT	0.5	OpenLong	(8)	16	-8	5	20	1.9,94	49

21	Mar/29	10	70.11	69.02	69.32(0.19)	69.63(0.17)	69.91(0.29)	70.48	0.2	-7	24(0.4)	20	[11]	[27]	[3]	106	55	TP	1.1	OpenShort	(9)	17	-7	11	20	2.3,98	49
22	Mar/29	9	70.11	69.02	69.19(0.19)	69.51(0.17)	69.71(0.3)	70.56	0.2	-7	23(1.1)	40	[11]	[28]	[37]	120	88	UT	1.7	HoldLong?	(12)	18	87	15	20	2.8,100	49
23	Mar/28	15	70.23	68.71	69.06(0.15)	69.39(0.04)	69.5(0.07)	69.58	-0.3	-11	22(-3.1)	-5	[9]	[7]	[4]	77	-50	RG	0.2	Wait?	(7)	4	8	-1	12	1.1,99	40
24	Mar/28	14	70.23	68.71	68.96(0.1)	69.36(0.06)	69.45(0.04)	69.49	-0.3	-11	25(-0.8)	-30	[6]	[5]	[0]	74	-7	RG	0.1	Wait	(10)	2	2	-2	-1	1,99	40
25	Mar/28	13	70.23	68.71	68.89(0.09)	69.32(0.06)	69.42(0.1)	69.47	-0.3	-11	26(0.1)	-25	[5]	[8]	[-0]	74	17	RG	0.1	Wait	(6)	6	-2	0	6	1,99	40

26	Mar/28	12	70.23	68.71	68.83(0.06)	69.28(0.03)	69.35(0.06)	69.5	-0.3	-11	26(0.9)	-35	[4]	[5]	[3]	80	56	RG	0.3	Wait	(6)	4	2	3	17	1.2,100	40
27	Mar/28	11	70.23	68.71	68.79(0.04)	69.26(0.1)	69.31(0.03)	69.47	-0.3	-11	25(0.8)	-40	[2]	[5]	[4]	79	68	RG	0.3	Wait	(4)	2	10	5	-4	1.2,99	40
28	Mar/28	10	70.23	68.71	68.76(0.01)	69.19(0.12)	69.29(0.04)	69.35	-0.4	-11	24(0.6)	-50	[1]	[5]	[1]	73	90	RG	0.1	Wait	(2)	2	4	-2	-6	1.1,95	40
29	Mar/28	9	70.23	68.71	68.75(0.04)	69.11(0.09)	69.26(0.06)	69.3	-0.4	-11	24(0.6)	-35	[2]	[6]	[4]	72	56	RG	0.1	Wait?	(1)	4	14	-2	-6	1.1,94	40
30	Mar/27	15	70.39	68.75	68.72(0.04)	69.05(0.07)	69.22(0.01)	69.15	-0.6	-13	23(0.9)	-50	[2]	[3]	[-4]	65	23	CR	-0.1	HoldShort?	(2)	1	-10	-2	0	0.8,95	42

31	Mar/27	14	70.39	68.75	68.69(0.03)	69(0.19)	69.21(-0.01)	69.27	-0.5	-13	22(0.7)	-50	[2]	[5]	[-2]	78	48	CR	0.1	OpenShort	(4)	-1	-7	6	-7	1.2,98	42
32	Mar/27	13	70.39	68.75	68.67(-0.01)	68.87(0.2)	69.22(0.19)	69.35	-0.5	-13	22(-0.8)	-45	[-1]	[17]	[4]	79	157	UR	0.3	SmallShort	(2)	11	6	7	6	1.4,94	42
33	Mar/27	12	70.39	68.75	68.67(0)	68.73(0.25)	69.09(0.19)	69.28	-0.5	-13	22(-0.1)	-35	[0]	[18]	[8]	70	137	UR	0.4	SmallShort	(-1)	11	20	6	0	1.2,90	42
34	Mar/27	11	70.39	68.75	68.68(-0.03)	68.56(0.13)	68.96(0.12)	69.05	-0.6	-13	22(-0.7)	-45	[-2]	[10]	[3]	59	108	UR	0.2	SmallShort	(-2)	7	-6	17	20	0.7,91	42
35	Mar/27	10	70.39	68.75	68.7(-0.01)	68.47(0.15)	68.88(0.17)	69.11	-0.6	-13	23(-0.7)	-50	[-1]	[14]	[0]	57	112	RG	0.4	Wait	(-1)	10	-19	19	20	0.8,87	42

36	Mar/27	9	70.39	68.75	68.71(-0.06)	68.37(0.09)	68.76(0.34)	69.32	-0.5	-13	24(-2.4)	-30	[-4]	[21]	[28]	53	231	UR	1.1	SmallShort?	(-1)	20	55	23	20	1.1,75	42
37	Mar/24	15	70.59	68.78	68.75(-0.07)	68.31(-0.04)	68.53(0.23)	68.71	-0.8	-14	26(-1.2)	-50	[-4]	[10]	[9]	7	115	UR	0.3	SmallShort?	(-6)	14	8	12	20	-0.1,59	37
38	Mar/24	14	70.59	68.78	68.8(-0.07)	68.34(-0.07)	68.37(0.29)	68.62	-0.9	-14	27(-0.9)	-50	[-4]	[13]	[8]	1	109	UR	0.4	SmallShort	(-6)	17	2	24	20	-0.3,58	37
39	Mar/24	13	70.59	68.78	68.85(-0.06)	68.34(0)	68.17(0.18)	68.6	-0.9	-14	28(-0.7)	-50	[-4]	[8]	[4]	-17	62	UR	0.7	SmallShort	(-4)	11	-6	23	20	-0.4,43	37
40	Mar/24	12	70.59	68.78	68.89(-0.06)	68.39(0.01)	68.05(0.13)	68.66	-0.9	-14	29(-0.8)	-25	[-4]	[6]	[25]	-29	61	UR	0.9	SmallShort	(-4)	8	56	29	20	-0.4,31	37

41	Mar/24	11	70.59	68.78	68.93(-0.12)	68.38(-0.13)	67.96(-0.19)	68.05	-1.1	-14	30(1.2)	-50	[-7]	[-19]	[5]	-70	-59	DP	0.1	OpenShort	(-7)	-11	11	11	-10	-1.3,13	37
42	Mar/24	10	70.59	68.78	69.01(-0.13)	68.47(-0.25)	68.09(-0.35)	67.93	-1.2	-14	29(1.9)	-50	[-8]	[-32]	[11]	-87	-118	DP	-0.2	OpenShort	(-8)	-21	34	2	-9	-1.7,6	37
43	Mar/24	9	70.59	68.78	69.1(-0.17)	68.64(-0.25)	68.33(-0.42)	67.56	-1.3	-14	27(3)	-50	[-10]	[-37]	[-23]	-115	-157	DT	-1.3	HoldShort?	(-10)	-25	-49	-16	-20	-2.6,0	37
44	Mar/23	15	70.81	68.94	69.22(-0.17)	68.81(-0.19)	68.62(-0.19)	68.1	-1.2	-15	24(1)	-50	[-10]	[-22]	[-11]	-102	-40	DT	-1	CloseShort?	(-9)	-11	-14	-19	-20	-2.1,1	32
45	Mar/23	14	70.81	68.94	69.34(-0.03)	68.94(-0.17)	68.75(-0.07)	68.25	-1.1	-15	23(1.9)	-50	[-2]	[-12]	[-16]	-92	-147	DT	-1	OpenShort	(-10)	-4	-33	-14	-20	-2.1,11	32

46	Mar/23	13	70.81	68.94	69.36(-0.03)	69.06(-0.19)	68.8(-0.07)	68.62	-1	-15	21(1)	-50	[-2]	[-13]	[-11]	-66	-97	DT	-0.4	OpenShort	(-1)	-4	-35	8	-12	-1.6,24	32
47	Mar/23	12	70.81	68.94	69.38(-0.01)	69.19(-0.09)	68.85(-0.16)	69.01	-0.8	-15	20(0.1)	-50	[-1]	[-15]	[-1]	-45	-79	DT	0.4	OpenShort	(0)	-10	-10	11	6	-0.8,25	32
48	Mar/23	11	70.81	68.94	69.39(0.03)	69.25(-0.07)	68.96(-0.04)	69.13	-0.8	-15	20(-0.6)	-25	[2]	[-6]	[12]	-50	-79	RG	0.4	Wait	(0)	-2	43	-17	1	-0.6,15	32
49	Mar/23	10	70.81	68.94	69.37(-0.01)	69.3(-0.1)	68.99(-0.17)	68.65	-1	-15	20(0.5)	-50	[-1]	[-15]	[-7]	-89	-131	DT	-0.7	HoldShort	(-1)	-10	4	-30	-20	-1.6,1	32
50	Mar/23	9	70.81	68.94	69.38(-0.03)	69.37(-0.16)	69.11(-0.29)	68.6	-1	-15	20(1.5)	-50	[-2]	[-25]	[-16]	-78	-150	DT	-1.1	OpenShort?	(-2)	-17	-22	-26	-20	-1.8,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI