BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $87.9700 One month high (close): $101.2500

BMRN Daily Change: -0.78% Daily StdDev 2.05% BMRN EMA_5_Trend: 1.08% 10Minute StdDev: $1.0081

Latest Price : $96.51(-0.78%)

Tue. Apr 4, 2023($0.6) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	92.35	93.02	95.21(0.26)	96.5(0.2)	97.11(0.08)	97.04	2	5	66(-3.9)	50	[13]	[14]	[-7]	76	-29	CR	-0	OpenShort?	(13)	4	-17	-6	-7	1.2,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.5(hourly_sma_10 -0.56%) 95.21(hourly_sma_20 -1.89%) 93.02(daily_ema_10 -4.14%) 92.35(daily_ema_20 -4.83%) Resistance Levels:

2	Mar/31	15	92.21	92.58	94.96(0.3)	96.31(0.29)	97.03(0.17)	97.34	1.8	2	70(11.4)	50	[15]	[21]	[2]	88	16	UT	0.2	OpenLong?	(16)	8	1	0	17	1.5,100	67
3	Mar/31	14	92.21	92.58	94.68(0.33)	96.03(0.27)	96.87(0.29)	97.33	1.8	2	58(-1.8)	50	[16]	[27]	[5]	90	48	UT	0.3	HoldLong	(17)	14	5	0	20	1.6,100	67
4	Mar/31	13	92.21	92.58	94.37(0.33)	95.77(0.26)	96.59(0.38)	97.23	1.7	2	60(-0.7)	50	[16]	[31]	[13]	93	89	UT	0.4	HoldLong	(18)	18	28	-1	20	1.7,100	67
5	Mar/31	12	92.21	92.58	94.06(0.29)	95.52(0.23)	96.22(0.33)	96.73	1.6	2	61(0.3)	50	[14]	[27]	[6]	88	95	UT	0.3	HoldLong	(17)	16	12	-2	20	1.5,100	67

6	Mar/31	11	92.21	92.58	93.79(0.28)	95.3(0.26)	95.9(0.33)	96.52	1.5	2	61(1.9)	50	[14]	[28]	[2]	90	112	UT	0.4	OpenLong	(16)	16	-1	0	20	1.6,100	67
7	Mar/31	10	92.21	92.58	93.53(0.28)	95.05(0.36)	95.58(0.44)	96.54	1.5	2	59(3.7)	50	[14]	[35]	[15]	95	167	UT	0.6	OpenLong	(15)	21	34	3	20	1.8,100	67
8	Mar/31	9	92.21	92.58	93.27(0.21)	94.71(0.3)	95.16(0.22)	95.93	1.3	2	55(2.6)	50	[10]	[23]	[12]	93	150	UT	0.5	OpenLong?	(14)	11	29	1	20	1.7,100	67
9	Mar/30	15	92.33	91.97	93.07(0.19)	94.43(0.28)	94.95(0.14)	95.41	1	-2	52(6.9)	40	[9]	[16]	[8]	90	112	UT	0.3	OpenLong?	(11)	7	19	0	16	1.6,100	62
10	Mar/30	14	92.33	91.97	92.89(0.18)	94.17(0.28)	94.82(0.14)	95.08	0.9	-2	45(2.3)	25	[9]	[16]	[3]	87	109	UT	0.2	OpenLong	(10)	7	7	-4	10	1.5,99	62

11	Mar/30	13	92.33	91.97	92.72(0.18)	93.91(0.31)	94.69(0.19)	94.95	0.8	-2	43(2.6)	35	[9]	[19]	[7]	89	120	UT	0.2	OpenLong	(10)	9	19	-6	13	1.6,99	62
12	Mar/30	12	92.33	91.97	92.55(0.14)	93.62(0.31)	94.51(0.25)	94.61	0.7	-2	41(2.6)	10	[7]	[22]	[-3]	89	151	CR	0.1	OpenShort	(9)	12	-6	-9	7	1.6,99	62
13	Mar/30	11	92.33	91.97	92.42(0.17)	93.33(0.39)	94.27(0.39)	94.72	0.8	-2	38(3.5)	35	[8]	[31]	[1]	98	185	UT	0.4	OpenLong	(9)	19	0	-7	20	1.9,100	62
14	Mar/30	10	92.33	91.97	92.26(0.17)	92.97(0.42)	93.9(0.43)	94.72	0.8	-2	34(5.1)	50	[8]	[33]	[8]	108	214	UT	0.8	HoldLong	(10)	21	13	-2	20	2.3,100	62
15	Mar/30	9	92.33	91.97	92.1(0.16)	92.58(0.34)	93.5(0.41)	94.48	0.7	-2	29(4.9)	50	[8]	[30]	[14]	115	208	UT	1.1	HoldLong?	(9)	20	24	2	20	2.6,100	62

16	Mar/29	15	92.51	91.73	91.95(0.13)	92.27(0.28)	93.12(0.44)	94.06	0.4	-4	24(8)	40	[6]	[32]	[20]	118	211	UT	1.2	HoldLong?	(8)	21	40	2	20	2.7,100	52
17	Mar/29	14	92.51	91.73	91.83(0.14)	92.01(0.2)	92.71(0.36)	93.36	0.2	-4	16(2)	50	[7]	[26]	[15]	115	125	UT	1.1	HoldLong	(5)	17	27	5	20	2.6,100	52
18	Mar/29	13	92.51	91.73	91.7(0.11)	91.83(0.12)	92.38(0.37)	92.89	0.1	-4	14(1.1)	30	[5]	[24]	[9]	108	113	UT	1	HoldLong	(6)	18	6	17	20	2.3,100	52
19	Mar/29	12	92.51	91.73	91.6(0.12)	91.72(0.12)	92.04(0.4)	92.79	0.1	-4	13(1.2)	50	[6]	[26]	[16]	113	111	UT	1.6	HoldLong	(6)	19	16	35	20	2.5,100	52
20	Mar/29	11	92.51	91.73	91.49(0.13)	91.61(0.09)	91.67(0.28)	92.51	0	-4	12(-1.1)	50	[6]	[19]	[19]	100	56	UT	1.9	CloseLong	(6)	14	25	40	20	2.3,92	52

21	Mar/29	10	92.51	91.73	91.37(0.13)	91.53(0.05)	91.41(0.13)	92.08	-0.1	-4	13(-2.8)	35	[6]	[11]	[14]	57	-8	UT	1.4	OpenLong	(6)	6	24	21	20	1.5,69	52
22	Mar/29	9	92.51	91.73	91.25(0.11)	91.48(-0.03)	91.29(0.02)	91.67	-0.2	-4	16(-2.8)	35	[5]	[4]	[11]	8	-45	UT	0.7	OpenLong?	(6)	1	30	-6	20	0.7,40	52
23	Mar/28	15	92.81	91.12	91.15(0.09)	91.51(-0.04)	91.27(-0.14)	91.16	-0.4	-9	19(-0.8)	-30	[4]	[-7]	[-1]	-21	-112	DR	-0.2	OpenShort?	(5)	-7	12	-24	-16	0,29	41
24	Mar/28	14	92.81	91.12	91.07(0.05)	91.55(-0.07)	91.4(-0.19)	90.96	-0.5	-9	20(-1.2)	-50	[3]	[-11]	[-13]	-6	-102	DR	-0.6	OpenShort	(4)	-9	-18	-21	-20	-0.1,47	41
25	Mar/28	13	92.81	91.12	91.02(0.09)	91.61(-0.01)	91.57(-0.08)	91.27	-0.4	-9	21(-0.9)	-40	[4]	[-3]	[-9]	26	-71	DR	-0.4	OpenShort	(5)	-4	-13	-15	-20	0.3,68	41

26	Mar/28	12	92.81	91.12	90.94(0.07)	91.62(-0.02)	91.64(-0.03)	91.5	-0.3	-9	22(-0.1)	-30	[3]	[-1]	[-1]	51	-11	DR	-0.2	OpenShort	(5)	-2	1	-7	-2	0.7,83	41
27	Mar/28	11	92.81	91.12	90.88(0.03)	91.64(0.05)	91.67(-0.09)	91.49	-0.3	-9	22(0.2)	-50	[2]	[-3]	[-9]	58	21	DR	-0.2	OpenShort	(4)	-4	-18	-5	-20	0.7,90	41
28	Mar/28	10	92.81	91.12	90.85(0.03)	91.59(0.12)	91.75(0.05)	91.79	-0.3	-9	22(0.7)	-45	[2]	[6]	[0]	72	83	RG	0	Wait	(3)	3	2	0	-8	1.1,94	41
29	Mar/28	9	92.81	91.12	90.82(0.04)	91.48(0.11)	91.7(0.04)	91.76	-0.3	-9	21(0.6)	-45	[2]	[5]	[0]	72	72	RG	0.1	Wait?	(2)	2	4	-4	-5	1.2,92	41
30	Mar/27	15	93.19	91.01	90.78(0.02)	91.38(0.19)	91.66(0.08)	91.69	-0.3	-13	20(2.9)	-50	[1]	[8]	[1]	73	100	RG	0	Wait?	(2)	4	5	-0	-13	1.2,93	45

31	Mar/27	14	93.19	91.01	90.76(0.06)	91.21(0.21)	91.59(-0.03)	91.61	-0.4	-13	17(0.5)	-50	[3]	[4]	[-7]	72	28	CR	0	HoldShort	(1)	-2	-16	-1	-14	1.1,94	45
32	Mar/27	13	93.19	91.01	90.71(0.03)	91.02(0.25)	91.62(0.22)	91.88	-0.3	-13	17(0.9)	-30	[2]	[17]	[7]	85	152	RG	0.4	Wait	(4)	11	17	5	13	1.6,95	45
33	Mar/27	12	93.19	91.01	90.68(0.04)	90.79(0.22)	91.42(0.18)	91.6	-0.4	-13	16(0.8)	-35	[2]	[14]	[3]	74	104	RG	0.3	Wait	(1)	9	6	-2	15	1.3,91	45
34	Mar/27	11	93.19	91.01	90.64(0.04)	90.59(0.19)	91.26(0.19)	91.5	-0.4	-13	15(0.6)	-30	[2]	[14]	[6]	75	96	RG	0.4	Wait	(2)	9	4	14	20	1.3,92	45
35	Mar/27	10	93.19	91.01	90.6(0.03)	90.42(0.18)	91.09(0.32)	91.43	-0.4	-13	15(0.8)	-35	[2]	[20]	[1]	70	135	RG	0.5	Wait	(2)	16	-17	19	20	1.3,87	45

36	Mar/27	9	93.19	91.01	90.6(0)	90.26(0.14)	90.8(0.42)	91.71	-0.3	-13	14(0.1)	-15	[0]	[23]	[29]	80	227	UR	1.5	SmallShort?	(3)	21	50	34	20	1.9,82	45
37	Mar/24	15	93.74	90.87	90.57(-0.04)	90.13(0.02)	90.42(0.3)	90.86	-0.6	-15	14(-0.4)	-30	[-2]	[14]	[10]	32	137	UR	0.7	SmallShort?	(-2)	15	2	31	20	0.5,69	41
38	Mar/24	14	93.74	90.87	90.61(-0.08)	90.11(-0.04)	90.15(0.28)	90.82	-0.6	-15	14(-1.9)	-40	[-4]	[11]	[14]	12	157	UR	1	SmallShort	(-3)	14	12	32	20	0.3,54	41
39	Mar/24	13	93.74	90.87	90.68(-0.09)	90.15(-0.04)	89.9(0.18)	90.62	-0.7	-15	16(-1.5)	-35	[-4]	[6]	[19]	-21	114	UR	1	SmallShort	(-5)	9	33	24	20	-0.1,32	41
40	Mar/24	12	93.74	90.87	90.76(-0.11)	90.19(-0.13)	89.74(0.03)	90.07	-0.8	-15	18(-1)	-50	[-5]	[-4]	[11]	-61	28	DP	0.4	OpenShort	(-6)	2	24	11	17	-0.9,12	41

41	Mar/24	11	93.74	90.87	90.86(-0.15)	90.31(-0.11)	89.71(-0.13)	89.67	-0.9	-15	19(-0.1)	-50	[-7]	[-12]	[0]	-83	-22	DT	-0	HoldShort	(-8)	-6	6	4	-20	-1.4,2	41
42	Mar/24	10	93.74	90.87	91(-0.14)	90.41(-0.15)	89.83(-0.22)	89.57	-0.9	-15	19(0.1)	-50	[-7]	[-17]	[-3]	-93	-82	DT	-0.3	HoldShort	(-9)	-11	-4	2	-20	-1.7,0	41
43	Mar/24	9	93.74	90.87	91.13(-0.15)	90.55(-0.14)	90.03(-0.41)	89.63	-0.9	-15	19(1)	-50	[-7]	[-26]	[-9]	-95	-115	DT	-0.5	HoldShort?	(-8)	-20	-12	-5	-20	-1.8,0	41
44	Mar/23	15	94.28	90.87	91.27(-0.14)	90.68(-0.11)	90.4(-0.26)	89.84	-0.9	-18	18(1.9)	-50	[-7]	[-20]	[-7]	-95	-91	DT	-0.7	OpenShort?	(-8)	-13	-3	-12	-20	-1.8,0	28
45	Mar/23	14	94.28	90.87	91.4(-0.13)	90.78(-0.11)	90.64(-0.31)	89.89	-0.9	-18	16(1.3)	-50	[-6]	[-22]	[-15]	-98	-121	DT	-1	OpenShort	(-8)	-15	-21	-22	-20	-2,2	28

46	Mar/23	13	94.28	90.87	91.52(-0.13)	90.88(-0.14)	90.92(-0.09)	90.25	-0.8	-18	14(0.6)	-50	[-6]	[-12]	[-12]	-79	-43	DT	-1	HoldShort	(-6)	-4	-29	-6	-14	-1.8,16	28
47	Mar/23	12	94.28	90.87	91.64(-0.11)	91.01(-0.12)	91(-0.1)	90.74	-0.7	-18	14(-0.4)	-50	[-5]	[-12]	[-11]	-60	-23	DT	-0.4	OpenShort	(-5)	-5	-33	-2	7	-1.3,23	28
48	Mar/23	11	94.28	90.87	91.74(-0.07)	91.12(-0.09)	91.09(0.13)	91.31	-0.6	-18	14(-0.3)	-50	[-3]	[1]	[7]	-33	44	UR	0.3	SmallShort	(-5)	6	19	-11	20	-0.6,32	28
49	Mar/23	10	94.28	90.87	91.8(-0.12)	91.2(-0.15)	90.97(0.02)	90.98	-0.7	-18	14(-0.3)	-50	[-6]	[-7]	[-8]	-61	24	DT	0	OpenShort	(-5)	1	-18	-20	11	-1.2,19	28
50	Mar/23	9	94.28	90.87	91.91(-0.09)	91.34(-0.09)	90.95(0.13)	91.28	-0.6	-18	15(-0.6)	-50	[-4]	[1]	[12]	-53	42	UR	0.5	SmallShort?	(-5)	6	39	-18	20	-0.9,20	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI