ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 3, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $31.0000

ARKG Daily Change: -0.86% Daily StdDev 2.65% ARKG EMA_5_Trend: 0.76% 10Minute StdDev: $0.537

Latest Price : $29.83(-0.86%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 3, 2023
1	Apr/3	9	28.87	28.9	29.2(0.21)	29.64(0.44)	30.06(-0.03)	29.79	1.3	1	88(1.1)	5	[8]	[11]	[-17]	63	-16	CR	-0.4	HoldShort?	(8)	-1	-33	-13	-20	1,88	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.64(hourly_sma_10 -0.5%) 29.2(hourly_sma_20 -1.98%) 28.9(weak_daily_ema_10 -2.99%) Resistance Levels:

2	Mar/31	15	28.87	28.74	29.14(0.24)	29.51(0.51)	30.07(0.27)	30.05	1.5	-1	87(15.4)	30	[9]	[24]	[-6]	85	136	CR	-0	OpenShort?	(11)	10	-21	-8	20	1.5,97	59
3	Mar/31	14	28.87	28.74	29.07(0.38)	29.36(0.44)	29.99(0.77)	30.22	1.7	-1	72(3.2)	50	[14]	[42]	[13]	100	213	UT	0.4	HoldLong	(12)	29	16	-3	20	2,100	59
4	Mar/31	13	28.87	28.74	28.96(0.38)	29.23(0.38)	29.76(0.95)	30.09	1.5	-1	69(3.7)	50	[14]	[48]	[12]	103	248	UT	0.6	HoldLong	(13)	36	1	4	20	2.1,100	59
5	Mar/31	12	28.87	28.74	28.85(0.31)	29.12(0.28)	29.48(0.92)	30.08	1.5	-1	65(8)	50	[12]	[44]	[23]	110	348	UT	1.2	HoldLong	(14)	35	20	19	20	2.4,100	59

6	Mar/31	11	28.87	28.74	28.76(0.28)	29.04(0.38)	29.21(0.93)	29.92	1.3	-1	57(9.6)	50	[11]	[46]	[28]	108	353	UT	1.6	HoldLong	(12)	35	36	35	20	2.6,93	59
7	Mar/31	10	28.87	28.74	28.68(0.24)	28.93(0.31)	28.94(0.77)	29.64	1	-1	47(8.7)	50	[9]	[38]	[38]	91	283	UT	1.9	OpenLong	(9)	29	73	27	20	2.5,78	59
8	Mar/31	9	28.87	28.74	28.61(0.1)	28.84(0.17)	28.72(0.1)	29.08	0.3	-1	39(1.3)	35	[4]	[9]	[21]	52	84	UT	1.2	OpenLong?	(5)	4	50	16	17	1.5,64	59
9	Mar/30	15	28.9	28.57	28.58(0.04)	28.79(0.03)	28.69(-0.24)	28.7	-0.2	-5	37(0.7)	-35	[2]	[-9]	[-4]	2	-60	DR	0	OpenShort?	(1)	-9	0	-6	-20	0.4,42	59
10	Mar/30	14	28.9	28.57	28.57(-0.03)	28.78(0.03)	28.76(-0.38)	28.7	-0.2	-5	37(-0.8)	-45	[-1]	[-15]	[-0]	10	-18	DT	-0.2	OpenShort	(2)	-15	16	-16	-20	0.4,50	59

11	Mar/30	13	28.9	28.57	28.58(-0.03)	28.78(0)	28.87(-0.21)	28.58	-0.4	-5	37(-0.5)	-50	[-1]	[-9]	[-9]	5	-24	DT	-1	OpenShort	(-1)	-8	-5	-26	-20	0,55	59
12	Mar/30	12	28.9	28.57	28.59(-0.03)	28.78(0)	28.93(-0.14)	28.62	-0.3	-5	38(-0.5)	-50	[-1]	[-7]	[-19]	21	2	DT	-1	OpenShort	(-1)	-5	-33	-27	-20	0.1,68	59
13	Mar/30	11	28.9	28.57	28.6(0.03)	28.77(0.31)	28.97(0.24)	28.87	-0	-5	38(1)	-35	[1]	[14]	[-10]	58	122	CR	-0.3	HoldShort	(0)	9	-21	-3	-20	0.9,85	59
14	Mar/30	10	28.9	28.57	28.59(0.07)	28.68(0.35)	28.9(0.35)	29.03	0.2	-5	37(2.3)	-30	[3]	[20]	[-7]	83	168	CR	0.4	OpenShort	(3)	13	-26	14	-3	1.5,95	59
15	Mar/30	9	28.9	28.57	28.57(0.07)	28.58(0.35)	28.8(0.45)	29.23	0.4	-5	35(3.8)	15	[3]	[24]	[25]	103	272	UT	1.5	HoldLong?	(4)	17	42	31	20	2.3,95	59

16	Mar/29	15	28.97	28.64	28.57(0)	28.48(0.21)	28.67(0.24)	28.91	-0.1	-4	31(1)	0	[0]	[13]	[15]	68	190	UR	0.9	SmallShort?	(0)	9	21	18	20	1.4,83	51
17	Mar/29	14	28.97	28.64	28.55(-0.1)	28.42(0.14)	28.6(0.07)	28.75	-0.3	-4	30(-3.8)	-30	[-4]	[4]	[14]	41	188	UR	0.6	SmallShort	(-2)	3	25	10	20	0.8,71	51
18	Mar/29	13	28.97	28.64	28.55(0)	28.38(0.04)	28.58(0.35)	28.56	-0.5	-4	34(0)	0	[0]	[14]	[4]	11	79	UR	-0.1	SmallShort	(-4)	13	-3	4	20	-0.1,63	51
19	Mar/29	12	28.97	28.64	28.58(0.04)	28.38(0)	28.48(0.39)	28.58	-0.5	-4	34(-0.3)	10	[2]	[15]	[7]	15	58	RG	0.4	Wait	(0)	15	5	13	20	0,65	51
20	Mar/29	11	28.97	28.64	28.57(0.04)	28.37(-0.11)	28.37(0.25)	28.54	-0.5	-4	34(-0.5)	5	[2]	[8]	[8]	12	14	RG	0.6	Wait	(0)	10	-9	34	20	-0.1,64	51

21	Mar/29	10	28.97	28.64	28.56(0.04)	28.4(-0.07)	28.3(0.28)	28.61	-0.4	-4	35(-0.4)	10	[2]	[9]	[11]	-1	52	RG	1.1	SmallShort	(3)	11	1	31	20	0.2,44	51
22	Mar/29	9	28.97	28.64	28.55(0.07)	28.42(-0.04)	28.22(0.14)	28.6	-0.4	-4	35(-1.1)	45	[3]	[5]	[33]	-23	-17	UT	1.3	OpenLong?	(2)	5	76	19	20	0.2,22	51
23	Mar/28	15	29.02	28.64	28.53(-0.04)	28.43(-0.25)	28.18(-0.28)	28.04	-1.1	-7	36(3.1)	-45	[-2]	[-17]	[-8]	-90	-201	DT	-0.5	OpenShort?	(-2)	-11	-2	-10	-20	-1.6,0	41
24	Mar/28	14	29.02	28.64	28.54(0.04)	28.5(-0.21)	28.26(-0.39)	28.05	-1.1	-7	33(-0.7)	-40	[2]	[-20]	[-13]	-93	-309	DR	-0.7	HoldShort	(0)	-15	-15	-17	-20	-1.7,0	41
25	Mar/28	13	29.02	28.64	28.53(-0.04)	28.56(-0.24)	28.37(-0.49)	28.16	-1	-7	34(0.2)	-50	[-2]	[-25]	[-13]	-79	-214	DT	-0.7	HoldShort	(2)	-19	-19	-20	-20	-1.2,1	41

26	Mar/28	12	29.02	28.64	28.54(0.04)	28.63(-0.21)	28.51(-0.35)	28.3	-0.8	-7	34(-0.6)	-45	[2]	[-19]	[-9]	-61	-209	DR	-0.7	OpenShort	(0)	-14	-10	-24	-20	-0.8,9	41
27	Mar/28	11	29.02	28.64	28.53(-0.04)	28.69(-0.28)	28.61(-0.28)	28.37	-0.7	-7	34(0.2)	-50	[-2]	[-18]	[-10]	-41	-92	DT	-0.8	OpenShort	(2)	-11	-8	-28	-20	-0.5,22	41
28	Mar/28	10	29.02	28.64	28.54(-0.04)	28.77(-0.07)	28.69(-0.14)	28.43	-0.7	-7	34(0)	-50	[-2]	[-9]	[-14]	-18	-35	DT	-0.9	OpenShort	(0)	-5	-17	-17	-20	-0.4,42	41
29	Mar/28	9	29.02	28.64	28.55(-0.07)	28.79(0.03)	28.73(-0.07)	28.56	-0.5	-7	34(-1.8)	-50	[-3]	[-4]	[-19]	11	53	DT	-0.6	OpenShort?	(-2)	-3	-41	-4	-20	0,61	41
30	Mar/27	15	29.14	28.73	28.57(-0.03)	28.78(0.17)	28.73(0)	28.87	-0.3	-5	36(-2.2)	-40	[-1]	[3]	[2]	42	141	UR	0.4	SmallShort?	(0)	0	8	7	-17	0.9,69	43

31	Mar/27	14	29.14	28.73	28.58(0.04)	28.73(0.17)	28.75(-0.07)	28.81	-0.4	-5	38(0.4)	-25	[2]	[1]	[1]	33	19	RG	0.2	Wait	(-3)	-3	8	2	-20	0.7,65	43
32	Mar/27	13	29.14	28.73	28.58(0)	28.68(0.17)	28.77(-0.31)	28.75	-0.4	-5	38(0)	-50	[0]	[-9]	[0]	24	-19	DT	-0.1	OpenShort	(2)	-12	11	-10	-17	0.5,61	43
33	Mar/27	12	29.14	28.73	28.57(-0.07)	28.63(0.17)	28.77(0)	28.67	-0.5	-5	38(-1.7)	-45	[-3]	[2]	[-4]	22	111	RG	-0.6	Wait	(0)	0	0	-11	-20	0.3,64	43
34	Mar/27	11	29.14	28.73	28.57(0)	28.58(0.28)	28.86(0.21)	28.67	-0.5	-5	39(-0.1)	-35	[0]	[13]	[-13]	26	85	CR	-0.6	HoldShort	(-3)	8	-25	-12	-20	0.2,71	43
35	Mar/27	10	29.14	28.73	28.57(0)	28.5(0.18)	28.8(0.31)	28.86	-0.3	-5	40(0)	-20	[0]	[15]	[3]	55	169	UR	0.2	SmallShort	(0)	12	-9	18	20	0.8,85	43

36	Mar/27	9	29.14	28.73	28.57(0)	28.45(0.28)	28.71(0.42)	28.93	-0.2	-5	40(0.1)	-25	[0]	[22]	[-1]	56	228	CR	0.6	HoldShort?	(2)	16	-31	27	20	1,81	43
37	Mar/27	20	29.14	28.73	28.59(0.03)	28.37(0.25)	28.59(0.7)	29.17	0	-5	39(0.8)	5	[1]	[32]	[40]	61	347	RG	1.7	SmallShort	(2)	27	68	34	20	1.7,68	43
38	Mar/24	15	29.2	28.72	28.58(-0.03)	28.37(0)	28.39(0.35)	28.66	-0.6	-5	39(-0.5)	15	[-1]	[14]	[20]	1	151	UR	0.8	SmallShort?	(-3)	14	32	15	20	0.2,46	42
39	Mar/24	14	29.2	28.72	28.59(-0.17)	28.3(-0.21)	28.29(0.32)	28.42	-0.9	-5	39(-3.9)	-20	[-7]	[7]	[12]	-26	193	UR	0.4	SmallShort	(-3)	12	11	15	20	-0.5,37	42
40	Mar/24	13	29.2	28.72	28.64(-0.17)	28.36(-0.25)	28.2(0.07)	28.34	-1	-5	43(-3.6)	-40	[-7]	[-3]	[6]	-40	89	DP	0.4	OpenShort	(-8)	3	-3	14	20	-0.8,30	42

41	Mar/24	12	29.2	28.72	28.69(-0.17)	28.43(-0.07)	28.18(0.14)	28.36	-1	-5	47(-1)	-30	[-7]	[3]	[10]	-45	85	UR	0.4	SmallShort	(-7)	5	22	21	-11	-0.8,25	42
42	Mar/24	11	29.2	28.72	28.74(-0.14)	28.45(-0.21)	28.14(-0.21)	28.2	-1.1	-5	48(1.8)	-35	[-5]	[-13]	[2]	-70	-103	DP	0.1	OpenShort	(-8)	-8	4	10	-18	-1.3,13	42
43	Mar/24	10	29.2	28.72	28.78(-0.14)	28.51(-0.31)	28.2(-0.35)	28.17	-1.2	-5	46(2.9)	-25	[-5]	[-20]	[10]	-81	-157	DP	-0.1	OpenShort	(-5)	-13	29	10	-11	-1.5,7	42
44	Mar/24	9	29.2	28.72	28.82(-0.17)	28.6(-0.24)	28.3(-0.74)	27.96	-1.4	-5	43(6.1)	-50	[-7]	[-33]	[-23]	-107	-313	DT	-0.9	HoldShort?	(-8)	-28	-37	-9	-20	-2.3,1	42
45	Mar/23	15	29.25	28.61	28.87(-0.1)	28.67(-0.24)	28.51(-0.63)	28.23	-1.1	-9	37(6.1)	-50	[-4]	[-30]	[-7]	-99	-278	DT	-0.9	OpenShort?	(-5)	-24	5	-20	-20	-2,1	35

46	Mar/23	14	29.25	28.61	28.9(-0.07)	28.74(-0.24)	28.69(-0.24)	28.19	-1.2	-9	31(4.4)	-50	[-3]	[-15]	[-25]	-111	-240	DT	-1.8	HoldShort	(-4)	-9	-37	-35	-20	-2.5,2	35
47	Mar/23	13	29.25	28.61	28.92(0.03)	28.81(-0.21)	28.76(-0.21)	28.47	-0.9	-9	26(-3.2)	-50	[1]	[-13]	[-14]	-80	-241	DR	-1.2	HoldShort	(-1)	-8	-24	-23	-20	-1.9,18	35
48	Mar/23	12	29.25	28.61	28.91(0.1)	28.87(-0.07)	28.82(-0.28)	28.65	-0.7	-9	30(-5.4)	-50	[4]	[-12]	[-22]	-38	-261	DR	-0.6	OpenShort	(3)	-11	-47	-13	-20	-1,37	35
49	Mar/23	11	29.25	28.61	28.88(0.14)	28.89(-0.1)	28.9(0.21)	29.01	-0.3	-9	35(-3.4)	-10	[5]	[6]	[0]	-5	-37	RG	0.3	Wait	(7)	8	-9	-2	20	0.4,35	35
50	Mar/23	10	29.25	28.61	28.84(0.17)	28.92(-0.1)	28.84(0.21)	29.08	-0.2	-9	38(-4.2)	25	[6]	[7]	[26]	-10	-36	UT	0.7	OpenLong	(7)	8	64	-3	20	0.7,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI