|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $100.5900 One month high (close): $116.2400
IWC Daily Change: 1.7% Daily StdDev 1.47% IWC EMA_5_Trend: 0.65% 10Minute StdDev: $0.6284
Latest Price : $104.51(1.7%) | Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($1.1)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 104.9 | 102.57 | 103.42(0.06) | 103.62(0.12) | 104.16(0.01) | 103.95 | -0.2 | | -16 | 13(-0.2) | -35 | [4] | [6] | [-6] | 56 | -7 | CR | -0.4 | HoldShort? | | (3) | 1 | -11 | -10 | -4 | 0.9,83 | 51 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.62(hourly_sma_10 -0.32%) 103.42(hourly_sma_20 -0.51%) 102.57(weak_daily_ema_10 -1.33%)
Resistance Levels: 104.9(daily_ema_20 0.91%)
|
| | | 2 | Mar/31 | 14 | 104.9 | 102.57 | 103.36(0.1) | 103.5(0.1) | 104.15(0.11) | 104.12 | -0.2 | | -16 | 13(-0.5) | 0 | [7] | [13] | [0] | 70 | -1 | RG | -0 | Wait | | (6) | 8 | -2 | -6 | 19 | 1.3,87 | 51 | | 3 | Mar/31 | 13 | 104.9 | 102.57 | 103.26(0.1) | 103.4(0.01) | 104.04(0.29) | 104.15 | -0.2 | | -16 | 14(-0.1) | 0 | [7] | [22] | [4] | 77 | 62 | RG | 0.2 | Wait | | (7) | 20 | -4 | 8 | 20 | 1.4,92 | 51 | | 4 | Mar/31 | 12 | 104.9 | 102.57 | 103.16(0.09) | 103.39(0.02) | 103.74(0.3) | 104.21 | -0.1 | | -16 | 14(0.5) | 0 | [6] | [23] | [4] | 85 | 86 | RG | 0.7 | Wait | | (7) | 20 | -11 | 21 | 20 | 1.7,92 | 51 | | 5 | Mar/31 | 11 | 104.9 | 102.57 | 103.07(0.1) | 103.37(0.12) | 103.43(0.36) | 104.38 | -0.1 | | -16 | 13(1.7) | 20 | [7] | [30] | [22] | 87 | 120 | UT | 1.6 | OpenLong | | (8) | 25 | 34 | 43 | 20 | 2.1,84 | 51 | | | | |
| 6 | Mar/31 | 10 | 104.9 | 102.57 | 102.97(0.05) | 103.25(0.08) | 103.06(0.23) | 103.87 | -0.2 | | -16 | 12(0.9) | -5 | [3] | [19] | [13] | 52 | 97 | RG | 1.5 | SmallShort | | (5) | 16 | 19 | 30 | 20 | 1.7,59 | 51 | | 7 | Mar/31 | 9 | 104.9 | 102.57 | 102.92(0.04) | 103.17(0.05) | 102.82(0.05) | 103.58 | -0.3 | | -16 | 11(0.3) | 10 | [3] | [6] | [24] | 21 | 32 | RG | 1.5 | SmallShort? | | (3) | 3 | 61 | 17 | 11 | 1.3,38 | 51 | | 8 | Mar/30 | 15 | 105.43 | 102.29 | 102.88(-0.01) | 103.12(-0.04) | 102.77(-0.26) | 102.67 | -0.6 | | -21 | 10(0.8) | -50 | [-1] | [-21] | [-3] | -43 | -74 | DT | -0.2 | OpenShort? | | (0) | -18 | 1 | -13 | -19 | -0.4,17 | 42 | | 9 | Mar/30 | 14 | 105.43 | 102.29 | 102.89(-0.01) | 103.16(-0.02) | 103.04(-0.28) | 102.65 | -0.6 | | -21 | 10(0.1) | -50 | [-1] | [-22] | [-7] | -38 | -79 | DT | -0.8 | OpenShort | | (-1) | -19 | 1 | -30 | -20 | -0.5,25 | 42 | | 10 | Mar/30 | 13 | 105.43 | 102.29 | 102.9(-0.01) | 103.18(-0.04) | 103.33(-0.12) | 102.63 | -0.6 | | -21 | 9(0) | -50 | [-1] | [-12] | [-12] | -30 | -50 | DT | -1.5 | OpenShort | | (-1) | -8 | -4 | -46 | -20 | -0.6,35 | 42 | | | | |
| 11 | Mar/30 | 12 | 105.43 | 102.29 | 102.91(0.01) | 103.18(0) | 103.45(-0.06) | 102.69 | -0.5 | | -21 | 9(0) | -50 | [1] | [-6] | [-22] | -4 | -45 | DR | -1.6 | OpenShort | | (0) | -4 | -36 | -43 | -20 | -0.5,59 | 42 | | 12 | Mar/30 | 11 | 105.43 | 102.29 | 102.9(0.04) | 103.22(0.1) | 103.51(0.04) | 103.23 | -0.4 | | -21 | 9(-0.2) | -50 | [3] | [5] | [-21] | 52 | 1 | CR | -0.6 | HoldShort | | (2) | 3 | -50 | -14 | -20 | 0.7,84 | 42 | | 13 | Mar/30 | 10 | 105.43 | 102.29 | 102.86(0.1) | 103.12(0.18) | 103.47(0.19) | 103.99 | -0.3 | | -21 | 10(0.9) | -10 | [7] | [19] | [1] | 107 | 58 | TP | 1.1 | OpenShort | | (6) | 13 | -6 | 8 | 20 | 2.3,99 | 42 | | 14 | Mar/30 | 9 | 105.43 | 102.29 | 102.76(0.1) | 102.93(0.17) | 103.27(0.22) | 104.08 | -0.3 | | -21 | 9(1.8) | 20 | [7] | [20] | [24] | 125 | 87 | UT | 1.9 | HoldLong? | | (8) | 15 | 55 | 17 | 20 | 3,100 | 42 | | 15 | Mar/29 | 15 | 105.99 | 102.46 | 102.66(0.06) | 102.76(0.07) | 103.04(0.07) | 103.25 | -0.5 | | -22 | 7(0.7) | -10 | [4] | [7] | [8] | 93 | 18 | RG | 0.6 | Wait? | | (4) | 5 | 15 | 6 | 20 | 1.7,100 | 36 | | | | |
| 16 | Mar/29 | 14 | 105.99 | 102.46 | 102.6(0.07) | 102.69(0.02) | 102.97(0.04) | 103.02 | -0.6 | | -22 | 6(-1.7) | -15 | [5] | [3] | [3] | 83 | -19 | RG | 0.2 | Wait | | (3) | 3 | 1 | 6 | 18 | 1.3,100 | 36 | | 17 | Mar/29 | 13 | 105.99 | 102.46 | 102.53(0.1) | 102.67(0.02) | 102.93(0.17) | 103 | -0.6 | | -22 | 8(-1.7) | 0 | [7] | [13] | [2] | 75 | -7 | RG | 0.2 | Wait | | (6) | 12 | -1 | 7 | 13 | 1.1,97 | 36 | | 18 | Mar/29 | 12 | 105.99 | 102.46 | 102.43(0.12) | 102.65(0.02) | 102.76(0.17) | 103.01 | -0.6 | | -22 | 10(-2.2) | 15 | [8] | [13] | [7] | 75 | -17 | UT | 0.5 | HoldLong | | (7) | 12 | 7 | 14 | 20 | 1.1,97 | 36 | | 19 | Mar/29 | 11 | 105.99 | 102.46 | 102.31(0.15) | 102.63(0.01) | 102.59(0.11) | 102.91 | -0.6 | | -22 | 12(-3.4) | 15 | [10] | [9] | [3] | 64 | -62 | UT | 0.5 | OpenLong | | (9) | 8 | -6 | 18 | 17 | 1,89 | 36 | | 20 | Mar/29 | 10 | 105.99 | 102.46 | 102.16(0.15) | 102.62(0.02) | 102.48(0.08) | 102.99 | -0.6 | | -22 | 15(-1.8) | 25 | [10] | [7] | [10] | 53 | -49 | UT | 0.6 | OpenLong | | (11) | 6 | 21 | 6 | 19 | 1,78 | 36 | | | | |
| 21 | Mar/29 | 9 | 105.99 | 102.46 | 102.01(0.14) | 102.6(0.01) | 102.4(-0.02) | 102.67 | -0.6 | | -22 | 17(-1.9) | 20 | [10] | [-0] | [10] | 33 | -85 | UT | 0.3 | OpenLong? | | (10) | -1 | 31 | -6 | 6 | 0.7,65 | 36 | | 22 | Mar/28 | 15 | 106.55 | 102.47 | 101.87(0.09) | 102.59(-0.01) | 102.42(-0.11) | 102.21 | -0.8 | | -25 | 19(0.1) | -30 | [6] | [-9] | [-4] | 11 | -87 | DR | -0.2 | OpenShort? | | (8) | -8 | 2 | -19 | -20 | 0.3,53 | 28 | | 23 | Mar/28 | 14 | 106.55 | 102.47 | 101.78(0.07) | 102.59(0) | 102.53(-0.15) | 102.18 | -0.8 | | -25 | 19(-0.5) | -45 | [5] | [-12] | [-8] | 34 | -64 | DR | -0.3 | OpenShort | | (6) | -10 | -10 | -14 | -20 | 0.4,74 | 28 | | 24 | Mar/28 | 13 | 106.55 | 102.47 | 101.71(0.06) | 102.6(0.03) | 102.68(-0.09) | 102.33 | -0.8 | | -25 | 19(0.1) | -50 | [4] | [-7] | [-9] | 51 | -20 | DR | -0.3 | OpenShort | | (6) | -6 | -18 | -9 | -20 | 0.6,86 | 28 | | 25 | Mar/28 | 12 | 106.55 | 102.47 | 101.65(0.03) | 102.57(0.05) | 102.77(-0.03) | 102.6 | -0.7 | | -25 | 19(0.4) | -50 | [2] | [-3] | [-5] | 68 | 54 | DR | -0.2 | OpenShort | | (5) | -2 | -12 | -4 | -6 | 0.9,95 | 28 | | | | |
| 26 | Mar/28 | 11 | 106.55 | 102.47 | 101.62(0.02) | 102.52(0.14) | 102.8(0.04) | 102.79 | -0.7 | | -25 | 19(0.2) | -50 | [1] | [5] | [-1] | 76 | 111 | CR | -0 | OpenShort | | (3) | 3 | 1 | -2 | -8 | 1.1,98 | 28 | | 27 | Mar/28 | 10 | 106.55 | 102.47 | 101.6(0.01) | 102.38(0.16) | 102.76(0.06) | 102.77 | -0.7 | | -25 | 19(0.1) | -50 | [1] | [6] | [-3] | 77 | 124 | CR | 0 | OpenShort | | (1) | 4 | -6 | -0 | -10 | 1.1,99 | 28 | | 28 | Mar/28 | 9 | 106.55 | 102.47 | 101.59(0.03) | 102.22(0.24) | 102.7(0.18) | 102.86 | -0.7 | | -25 | 19(0.7) | -35 | [2] | [17] | [2] | 80 | 145 | RG | 0.2 | Wait? | | (1) | 12 | 3 | 5 | 0 | 1.2,100 | 28 | | 29 | Mar/27 | 15 | 107.17 | 102.82 | 101.56(-0.02) | 101.98(0.29) | 102.52(0.16) | 102.82 | -0.8 | | -25 | 18(-0.3) | -50 | [-1] | [18] | [3] | 83 | 178 | UR | 0.3 | SmallShort? | | (2) | 11 | 4 | 10 | -3 | 1.3,100 | 28 | | 30 | Mar/27 | 14 | 107.17 | 102.82 | 101.58(-0.06) | 101.69(0.28) | 102.36(0.12) | 102.76 | -0.8 | | -25 | 18(-1.9) | -50 | [-4] | [15] | [7] | 78 | 207 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 15 | 16 | 1.2,98 | 28 | | | | |
| 31 | Mar/27 | 13 | 107.17 | 102.82 | 101.64(-0.06) | 101.41(0.27) | 102.24(0.24) | 102.61 | -0.8 | | -25 | 20(-1.3) | -50 | [-4] | [22] | [10] | 64 | 216 | UR | 0.3 | SmallShort | | (-5) | 16 | 17 | 16 | 20 | 0.9,91 | 28 | | 32 | Mar/27 | 12 | 107.17 | 102.82 | 101.7(-0.07) | 101.14(0.18) | 102(0.26) | 102.36 | -0.9 | | -25 | 21(-1.3) | -40 | [-5] | [20] | [13] | 52 | 191 | UR | 0.3 | SmallShort | | (-5) | 17 | 21 | 16 | 20 | 0.6,87 | 28 | | 33 | Mar/27 | 11 | 107.17 | 102.82 | 101.77(-0.09) | 100.96(0.14) | 101.74(0.29) | 102.04 | -0.9 | | -25 | 23(-1.5) | -50 | [-6] | [21] | [8] | 32 | 187 | UR | 0.2 | SmallShort | | (-6) | 19 | 0 | 22 | 20 | 0.2,77 | 28 | | 34 | Mar/27 | 10 | 107.17 | 102.82 | 101.86(-0.11) | 100.82(0.08) | 101.45(0.42) | 102.04 | -0.9 | | -25 | 24(-1.6) | -50 | [-7] | [27] | [6] | 15 | 227 | UR | 0.4 | SmallShort | | (-7) | 28 | -9 | 23 | 20 | 0.1,62 | 28 | | 35 | Mar/27 | 9 | 107.17 | 102.82 | 101.97(-0.07) | 100.74(0.03) | 101.03(0.44) | 102.17 | -0.9 | | -25 | 26(-0.8) | -25 | [-5] | [27] | [30] | 3 | 194 | UR | 0.8 | SmallShort? | | (-7) | 29 | 54 | 25 | 20 | 0.1,50 | 28 | | | | |
| 36 | Mar/24 | 15 | 107.73 | 102.92 | 102.04(-0.16) | 100.71(-0.12) | 100.59(0.3) | 101.37 | -1.1 | | -30 | 27(-1.8) | -50 | [-11] | [10] | [16] | -33 | 158 | UR | 0.5 | SmallShort? | | (-8) | 20 | 22 | 19 | 20 | -0.5,30 | 24 | | 37 | Mar/24 | 14 | 107.73 | 102.92 | 102.2(-0.18) | 100.83(-0.14) | 100.29(0.1) | 101.05 | -1.2 | | -30 | 28(-0.9) | -50 | [-12] | [-5] | [17] | -53 | 90 | DP | 0.5 | OpenShort | | (-13) | 7 | 31 | 14 | 20 | -0.7,15 | 24 | | 38 | Mar/24 | 12 | 107.73 | 102.92 | 102.38(-0.19) | 100.97(-0.16) | 100.29(0) | 100.6 | -1.3 | | -30 | 29(-0.3) | -50 | [-13] | [-12] | [19] | -71 | 16 | DP | 0.3 | OpenShort | | (-14) | 0 | 50 | 11 | 5 | -1.1,7 | 24 | | 39 | Mar/24 | 11 | 107.73 | 102.92 | 102.58(-0.21) | 101.13(-0.34) | 100.19(-0.26) | 99.88 | -1.4 | | -30 | 30(1.3) | -50 | [-14] | [-36] | [-4] | -89 | -118 | DT | -0.2 | OpenShort | | (-17) | -17 | -10 | 4 | -17 | -1.6,1 | 24 | | 40 | Mar/24 | 10 | 107.73 | 102.92 | 102.8(-0.21) | 101.47(-0.39) | 100.45(-0.38) | 100.03 | -1.4 | | -30 | 28(1.9) | -50 | [-14] | [-46] | [4] | -94 | -158 | DP | -0.3 | OpenShort | | (-15) | -26 | 11 | 5 | -12 | -1.8,1 | 24 | | | | |
| 41 | Mar/24 | 9 | 107.73 | 102.92 | 103.02(-0.23) | 101.87(-0.37) | 100.83(-0.53) | 99.87 | -1.4 | | -30 | 26(2.7) | -50 | [-15] | [-55] | [-21] | -103 | -216 | DT | -0.7 | HoldShort? | | (-16) | -36 | -48 | 0 | -20 | -2.1,0 | 24 | | 42 | Mar/23 | 15 | 108.37 | 103.38 | 103.26(-0.17) | 102.25(-0.31) | 101.37(-0.39) | 100.56 | -1.4 | | -33 | 24(2.6) | -50 | [-11] | [-45] | [-6] | -100 | -189 | DT | -0.6 | HoldShort? | | (-14) | -26 | -3 | -3 | -20 | -2,0 | 20 | | 43 | Mar/23 | 14 | 108.37 | 103.38 | 103.44(-0.09) | 102.57(-0.32) | 101.77(-0.3) | 100.61 | -1.4 | | -33 | 21(2.7) | -50 | [-6] | [-38] | [-21] | -110 | -255 | DT | -1 | HoldShort | | (-12) | -20 | -40 | -13 | -20 | -2.4,0 | 20 | | 44 | Mar/23 | 13 | 108.37 | 103.38 | 103.53(-0.07) | 102.9(-0.29) | 102.08(-0.41) | 101.2 | -1.3 | | -33 | 18(2.2) | -50 | [-5] | [-44] | [-23] | -104 | -260 | DT | -0.9 | HoldShort | | (-4) | -27 | -50 | -12 | -20 | -2.3,4 | 20 | | 45 | Mar/23 | 12 | 108.37 | 103.38 | 103.6(-0.01) | 103.2(-0.16) | 102.5(-0.41) | 101.94 | -1.2 | | -33 | 16(0.3) | -50 | [-1] | [-39] | [-19] | -90 | -248 | DT | -0.6 | HoldShort | | (-2) | -27 | -41 | -11 | -20 | -1.9,8 | 20 | | | | |
| 46 | Mar/23 | 11 | 108.37 | 103.38 | 103.61(-0.02) | 103.37(-0.2) | 102.92(-0.2) | 102.54 | -1.1 | | -33 | 16(0.4) | -50 | [-1] | [-26] | [-3] | -72 | -129 | DT | -0.4 | OpenShort | | (1) | -13 | 3 | -18 | -10 | -1.2,8 | 20 | | 47 | Mar/23 | 10 | 108.37 | 103.38 | 103.63(-0.01) | 103.58(-0.2) | 103.13(-0.26) | 102.5 | -1.1 | | -33 | 15(0.3) | -50 | [-1] | [-30] | [-2] | -67 | -162 | DT | -0.7 | OpenShort | | (-2) | -17 | 19 | -32 | -20 | -1.3,16 | 20 | | 48 | Mar/23 | 9 | 108.37 | 103.38 | 103.64(-0.03) | 103.79(-0.22) | 103.4(-0.31) | 102.22 | -1.1 | | -33 | 15(0.6) | -50 | [-2] | [-34] | [-30] | -56 | -186 | DT | -1.4 | OpenShort? | | (-1) | -21 | -68 | -19 | -20 | -1.7,37 | 20 | | 49 | Mar/22 | 15 | 109.13 | 104.27 | 103.67(0.06) | 104.02(-0.12) | 103.72(-0.17) | 103.23 | -1.1 | | -32 | 15(-1.9) | -50 | [4] | [-21] | [-21] | -19 | -139 | DR | -0.6 | OpenShort? | | (1) | -11 | -54 | -6 | -20 | -0.5,44 | 26 | | 50 | Mar/22 | 14 | 109.13 | 104.27 | 103.61(0.09) | 104.14(-0.03) | 103.9(0.08) | 104.04 | -1 | | -32 | 16(-0.7) | -5 | [6] | [-1] | [9] | 28 | -28 | RG | 0.2 | Wait | | (7) | 5 | 24 | 9 | -3 | 0.5,65 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|