NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $28.9400 One month high (close): $42.2200

NUGT Daily Change: -0.69% Daily StdDev 4.17% NUGT EMA_5_Trend: 1% 10Minute StdDev: $0.5027

Latest Price : $41.93(-0.69%)

Tue. Apr 4, 2023($1.6) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3

Sample size 27 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.14%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	36.49	39.97	41.79(0.07)	42.09(-0.09)	41.88(-0.29)	41.84	1.2	20	11(-0.5)	50	[2]	[-5]	[-0]	-19	-133	RG	-0.1	Wait?	(1)	-7	16	-21	-20	0.1,29	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.97(daily_ema_10 -4.47%) 36.49(daily_ema_20 -12.79%) Resistance Levels: 42.09(weak_hourly_sma_10 0.6%)

2	Mar/31	14	36.49	39.97	41.76(-0.02)	42.13(-0.14)	42(-0.52)	41.57	1.2	20	12(0.1)	25	[-1]	[-11]	[-10]	-19	-156	RG	-0.9	SmallLong	(1)	-13	2	-31	-20	-0.4,41	75
3	Mar/31	13	36.49	39.97	41.77(0.02)	42.19(-0.05)	42.22(-0.33)	41.54	1.2	20	12(-0.1)	15	[1]	[-5]	[-23]	-4	-162	DR	-1.4	OpenShort	(-1)	-8	-30	-30	-20	-0.5,59	75
4	Mar/31	12	36.49	39.97	41.76(0.07)	42.21(0.12)	42.22(0)	42.06	1.3	20	12(-0.1)	45	[2]	[5]	[-13]	44	1	CR	-0.6	HoldShort	(2)	0	-19	-18	-20	0.6,79	75
5	Mar/31	11	36.49	39.97	41.73(0.17)	42.16(0.31)	42.36(0.14)	42.38	1.4	20	12(0.1)	50	[4]	[11]	[-4]	74	25	CR	0	HoldShort	(3)	3	-5	-1	-20	1.3,91	75

6	Mar/31	10	36.49	39.97	41.66(0.19)	42.03(0.29)	42.3(0.05)	42.47	1.4	20	12(0)	50	[5]	[9]	[-2]	86	15	CR	0.3	OpenShort	(5)	1	-9	4	5	1.6,96	75
7	Mar/31	9	36.49	39.97	41.58(0.31)	41.91(0.38)	42.28(0.28)	42.63	1.4	20	12(-0.8)	50	[7]	[16]	[12]	97	18	UT	0.7	HoldLong?	(5)	7	22	6	20	2.1,94	75
8	Mar/30	15	36.04	39.54	41.45(0.29)	41.75(0.29)	42.16(0.26)	42.25	1.5	22	13(-1.9)	50	[7]	[16]	[4]	77	-34	UT	0.2	HoldLong?	(7)	6	10	-4	14	1.5,89	83
9	Mar/30	14	36.04	39.54	41.33(0.27)	41.63(0.19)	42.05(0.21)	42.08	1.4	22	14(-1.7)	50	[6]	[14]	[2]	73	-32	UT	0.1	OpenLong	(7)	5	-0	-4	20	1.3,90	83
10	Mar/30	13	36.04	39.54	41.22(0.32)	41.55(0.12)	41.96(0.48)	42.09	1.5	22	16(-1.6)	50	[8]	[19]	[2]	78	14	UT	0.2	HoldLong	(8)	11	-11	4	20	1.3,95	83

11	Mar/30	12	36.04	39.54	41.09(0.34)	41.5(0.27)	41.76(0.51)	42.27	1.5	22	18(-0.7)	50	[8]	[22]	[10]	89	82	UT	0.7	HoldLong	(8)	12	8	11	20	1.6,99	83
12	Mar/30	11	36.04	39.54	40.95(0.32)	41.39(0.1)	41.55(0.53)	42.13	1.5	22	18(0.2)	50	[8]	[20]	[20]	84	106	UT	0.8	HoldLong	(8)	13	25	16	20	1.5,96	83
13	Mar/30	10	36.04	39.54	40.82(0.27)	41.35(0.07)	41.33(0.32)	41.71	1.4	22	18(-1)	50	[6]	[15]	[8]	65	36	UT	0.5	OpenLong	(7)	8	7	8	20	1.2,85	83
14	Mar/30	9	36.04	39.54	40.71(0.35)	41.32(0.05)	41.2(0.15)	41.59	1.3	22	19(-1.5)	50	[8]	[11]	[13]	56	-82	UT	0.5	OpenLong?	(7)	4	28	4	20	1.1,78	83
15	Mar/29	15	35.53	38.77	40.57(0.32)	41.3(0.02)	41.14(-0.24)	41.12	1.4	21	21(-3.8)	50	[8]	[0]	[-5]	36	-227	DR	-0	OpenShort?	(7)	-6	-4	-5	-20	0.6,71	84

16	Mar/29	14	35.53	38.77	40.44(0.17)	41.29(0.07)	41.24(0.02)	41.19	1.4	21	25(0.1)	50	[4]	[6]	[-2]	41	31	CR	-0.1	HoldShort	(9)	1	5	-7	-20	0.8,71	84
17	Mar/29	13	35.53	38.77	40.37(0.17)	41.26(0.27)	41.23(-0.31)	41.11	1.4	21	24(0.1)	50	[4]	[1]	[-6]	43	-61	CR	-0.1	HoldShort	(4)	-7	5	-13	-20	0.8,73	84
18	Mar/29	12	35.53	38.77	40.3(0.15)	41.15(0.27)	41.36(-0.17)	41.03	1.4	21	24(0.3)	40	[4]	[4]	[-12]	51	-8	CR	-0.3	HoldShort	(4)	-4	-13	-7	-20	0.8,81	84
19	Mar/29	11	35.53	38.77	40.24(0.12)	41.04(0.37)	41.43(-0.05)	41.24	1.4	21	24(0.8)	35	[3]	[8]	[-13]	63	120	CR	-0.2	HoldShort	(5)	-1	-22	-13	-20	1.1,85	84
20	Mar/29	10	35.53	38.77	40.19(0.22)	40.89(0.54)	41.45(0.29)	41.61	1.5	21	23(1.4)	50	[5]	[19]	[9]	82	207	UT	0.2	OpenLong	(4)	7	26	-6	12	1.6,92	84

21	Mar/29	9	35.53	38.77	40.1(0.2)	40.67(0.39)	41.33(0.12)	41.17	1.4	21	22(0.7)	50	[5]	[13]	[-13]	73	103	CR	-0.2	HoldShort?	(4)	3	-34	-12	0	1.2,93	84
22	Mar/28	15	35.07	38.15	40.02(0.28)	40.51(0.52)	41.28(0.83)	41.75	1.7	22	21(1.8)	50	[7]	[32]	[15]	103	357	UT	0.6	HoldLong?	(7)	20	20	-0	20	2.1,100	83
23	Mar/28	14	35.07	38.15	39.91(0.28)	40.3(0.52)	40.94(0.76)	41.42	1.7	22	19(2.1)	50	[7]	[31]	[8]	100	290	UT	0.7	HoldLong	(6)	18	4	-1	20	2,100	83
24	Mar/28	13	35.07	38.15	39.8(0.18)	40.09(0.6)	40.63(0.77)	41.35	1.6	22	17(2.5)	50	[4]	[31]	[17]	110	402	UT	1.1	HoldLong	(6)	18	20	17	20	2.4,100	83
25	Mar/28	12	35.07	38.15	39.73(0.18)	39.85(0.66)	40.32(0.8)	41.01	1.6	22	15(2.4)	50	[4]	[33]	[12]	104	340	UT	1.2	HoldLong	(4)	19	8	21	20	2.3,96	83

26	Mar/28	11	35.07	38.15	39.66(0.13)	39.59(0.28)	40(0.68)	40.87	1.5	22	12(2)	50	[3]	[25]	[33]	104	351	UT	1.8	HoldLong	(4)	16	48	27	20	2.6,89	83
27	Mar/28	10	35.07	38.15	39.61(0.08)	39.48(0.08)	39.73(0.15)	40.08	1.3	22	10(0.2)	50	[2]	[10]	[13]	59	79	UT	0.9	OpenLong	(1)	4	10	17	20	1.2,79	83
28	Mar/28	9	35.07	38.15	39.58(0.1)	39.45(0.05)	39.67(0.33)	39.92	1.3	22	10(0.1)	50	[2]	[14]	[12]	41	74	UT	0.7	OpenLong?	(2)	8	11	10	20	0.9,68	83
29	Mar/27	15	34.51	37.45	39.54(0.18)	39.43(-0.13)	39.54(0.46)	39.75	1.5	20	10(-3.2)	50	[4]	[14]	[13]	24	-15	UT	0.5	OpenLong?	(2)	11	19	5	20	0.5,61	81
30	Mar/27	14	34.51	37.45	39.47(0.2)	39.48(-0.13)	39.36(0.46)	39.44	1.4	20	13(-3.3)	50	[5]	[14]	[1]	7	-92	UT	0.2	OpenLong	(4)	11	-6	8	18	-0.1,59	81

31	Mar/27	13	34.51	37.45	39.39(0.2)	39.48(0)	39.18(-0.1)	39.53	1.4	20	17(-2)	50	[5]	[3]	[-1]	12	-176	CR	0.6	HoldShort	(6)	-2	-8	9	0	0.2,57	81
32	Mar/27	12	34.51	37.45	39.31(0.36)	39.53(0.03)	39.18(0)	39.66	1.4	20	19(-5.4)	50	[9]	[6]	[10]	8	-257	UT	0.7	OpenLong	(6)	0	21	6	20	0.5,45	81
33	Mar/27	11	34.51	37.45	39.17(0.36)	39.52(0.03)	39.22(-0.23)	39.32	1.3	20	24(-4.7)	50	[9]	[1]	[1]	-18	-364	UT	0.1	OpenLong	(8)	-5	26	-22	-20	0.2,27	81
34	Mar/27	10	34.51	37.45	39.03(0.26)	39.51(-0.25)	39.31(-0.71)	38.91	1.2	20	29(-2.8)	50	[6]	[-14]	[0]	-15	-450	RG	-0.4	Wait	(8)	-17	29	-24	-20	-0.1,38	81
35	Mar/27	9	34.51	37.45	38.93(0.21)	39.61(-0.3)	39.59(-0.73)	38.46	1.1	20	31(-2.3)	25	[5]	[-16]	[-42]	-9	-499	DR	-1	OpenShort?	(6)	-17	-81	-25	-20	-0.4,51	81

36	Mar/24	15	34.02	36.88	38.85(0.44)	39.73(-0.03)	39.88(0.13)	39.77	1.7	22	34(-3.7)	50	[10]	[11]	[2]	48	-152	UT	-0.1	OpenLong?	(10)	3	7	-10	13	0.8,78	68
37	Mar/24	14	34.02	36.88	38.68(0.44)	39.74(0.05)	39.88(0)	39.66	1.6	22	37(-2.8)	50	[10]	[9]	[-6]	57	-170	CR	-0.1	HoldShort	(11)	0	-9	-5	-20	0.8,87	68
38	Mar/24	13	34.02	36.88	38.51(0.55)	39.72(0.15)	39.83(0.3)	39.81	1.7	22	40(-2.7)	50	[13]	[18]	[-11]	66	-117	CR	-0	HoldShort	(12)	7	-29	0	-13	0.9,93	68
39	Mar/24	12	34.02	36.88	38.3(0.66)	39.66(0.53)	39.71(0.25)	40.29	1.8	22	43(-1.4)	50	[15]	[22]	[9]	79	-51	UT	0.4	HoldLong	(15)	6	25	3	-2	1.3,96	68
40	Mar/24	11	34.02	36.88	38.05(0.58)	39.45(0.54)	39.61(0.13)	39.89	1.7	22	44(-1)	50	[14]	[19]	[5]	73	-47	UT	0.2	OpenLong	(15)	3	22	0	-20	1.2,93	68

41	Mar/24	10	34.02	36.88	37.83(0.42)	39.24(0.33)	39.56(-0.33)	39.54	1.6	22	45(-0.6)	50	[10]	[5]	[-5]	66	-27	CR	-0	HoldShort	(14)	-8	-4	-7	-20	1.1,88	68
42	Mar/24	9	34.02	36.88	37.67(0.53)	39.11(0.77)	39.69(0.2)	39.6	1.6	22	46(1)	50	[12]	[23]	[2]	71	53	UT	-0.1	OpenLong?	(13)	5	21	-6	-20	1.2,91	68
43	Mar/23	15	33.49	35.93	37.47(0.29)	38.81(0.67)	39.61(-0.03)	39.27	1.8	20	45(-1.9)	45	[7]	[15]	[-17]	72	194	CR	-0.2	HoldShort?	(11)	-1	-33	-9	-20	1.2,92	63
44	Mar/23	14	33.49	35.93	37.36(0.11)	38.55(0.78)	39.62(0.87)	39.8	2	20	47(1.9)	50	[3]	[36]	[7]	87	752	UT	0.1	OpenLong	(10)	20	7	-2	20	1.6,97	63
45	Mar/23	13	33.49	35.93	37.32(0.11)	38.25(0.76)	39.28(0.95)	39.68	1.9	20	45(1.7)	50	[3]	[38]	[4]	88	748	UT	0.3	OpenLong	(2)	22	-13	3	20	1.6,98	63

46	Mar/23	12	33.49	35.93	37.28(0.13)	37.96(0.88)	38.91(0.99)	39.9	2	20	43(2.5)	50	[3]	[40]	[26]	98	814	UT	0.7	OpenLong	(3)	23	30	15	20	1.9,100	63
47	Mar/23	11	33.49	35.93	37.23(0.05)	37.63(0.88)	38.53(1.39)	39.41	1.8	20	41(1.2)	50	[1]	[49]	[20]	93	871	UT	0.7	OpenLong	(2)	32	13	21	20	1.7,100	63
48	Mar/23	10	33.49	35.93	37.21(0.13)	37.3(1.03)	38(1.5)	39.2	1.8	20	40(1.8)	50	[3]	[54]	[36]	79	763	UT	0.9	OpenLong	(1)	35	62	26	20	1.6,89	63
49	Mar/23	9	33.49	35.93	37.16(-0.05)	36.92(0.71)	37.44(0.59)	38.23	1.5	20	38(-0.8)	50	[-1]	[28]	[18]	52	478	UR	0.7	SmallShort?	(-1)	14	25	17	20	0.9,79	63
50	Mar/22	15	33.03	34.92	37.18(-0.16)	36.66(0.69)	37.22(0.62)	37.85	1.6	16	39(-5.4)	50	[-4]	[26]	[5]	30	478	UR	0.5	SmallShort?	(-3)	14	-8	10	20	0.5,67	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI