IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $42.7450 One month high (close): $44.9500

IRBT Daily Change: -0.9% Daily StdDev 1.13% IRBT EMA_5_Trend: -0.12% 10Minute StdDev: $0.2824

Latest Price : $43.38(-0.9%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.5

Sample size 38 Avg positive next hour return: 0.26%(37%) Avg negative next hour return: -0.28%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	43.7	43.51	43.47(0.02)	43.53(-0.05)	43.36(-0.09)	43.4	-0.5	-4	49(-0.7)	-15	[2]	[-12]	[4]	-26	-61	RG	0.1	Wait?	(2)	-8	11	-4	7	-0.2,29	46
Daily Trend: % Up Forces: 43.47(hourly_sma_20 0.16%) 43.7(daily_ema_20 0.69%) Down Forces: Support Levels: Resistance Levels: 43.51(weak_daily_ema_10 0.25%) 43.53(hourly_sma_10 0.3%)

2	Mar/31	14	43.7	43.51	43.46(0.02)	43.55(-0.14)	43.4(-0.28)	43.35	-0.6	-4	50(-1.5)	-35	[2]	[-33]	[-7]	-31	-116	DR	-0.2	OpenShort	(0)	-25	-11	-10	-14	-0.4,29	46
3	Mar/31	13	43.7	43.51	43.45(0.02)	43.61(-0.09)	43.52(-0.11)	43.4	-0.5	-4	52(-1.2)	-25	[2]	[-15]	[-2]	-24	-55	DR	-0.4	OpenShort	(5)	-10	6	-22	-9	-0.2,31	46
4	Mar/31	12	43.7	43.51	43.44(0.02)	43.65(-0.11)	43.57(-0.09)	43.37	-0.6	-4	53(-0.7)	-20	[2]	[-14]	[0]	-15	-61	RG	-0.7	Wait	(2)	-8	21	-29	-20	-0.2,40	46
5	Mar/31	11	43.7	43.51	43.44(0)	43.7(-0.05)	43.61(-0.25)	43.27	-0.7	-4	53(-1.3)	-50	[0]	[-26]	[-31]	-2	-99	DR	-1.1	OpenShort	(0)	-22	-70	-17	-20	-0.5,61	46

6	Mar/31	10	43.7	43.51	43.43(0.07)	43.72(0.14)	43.72(0.02)	43.6	-0.2	-4	55(0.1)	-35	[6]	[8]	[-26]	42	-23	CR	-0.4	HoldShort	(5)	2	-69	0	-20	0.5,79	46
7	Mar/31	9	43.7	43.51	43.4(0.09)	43.66(0.21)	43.71(0.02)	43.93	0.4	-4	55(3.9)	45	[8]	[11]	[18]	72	38	UT	0.7	OpenLong?	(11)	2	49	4	7	1.7,79	46
8	Mar/30	15	43.68	43.66	43.36(0.05)	43.57(0.14)	43.7(-0.07)	43.7	0	2	51(7.5)	15	[4]	[0]	[5]	49	15	UT	0	OpenLong?	(5)	-6	21	-8	-11	1.2,69	49
9	Mar/30	14	43.68	43.66	43.34(0.05)	43.51(0.12)	43.73(-0.14)	43.6	-0.1	2	43(0.7)	5	[4]	[-7]	[-8]	41	-21	DR	-0.5	OpenShort	(5)	-12	-8	-23	-14	0.9,68	49
10	Mar/30	13	43.68	43.66	43.32(0.05)	43.46(0.12)	43.79(0.16)	43.64	-0.1	2	43(1.2)	30	[4]	[20]	[-5]	59	60	CR	-0.5	HoldShort	(5)	14	-10	-18	11	1.1,81	49

11	Mar/30	12	43.68	43.66	43.3(0.07)	43.41(0.09)	43.72(0.25)	43.69	0	2	41(1.9)	10	[6]	[27]	[-17]	73	82	CR	-0.1	HoldShort	(7)	22	-46	-20	20	1.4,88	49
12	Mar/30	11	43.68	43.66	43.27(0.09)	43.37(0.18)	43.61(0.41)	43.91	0.3	2	39(7.2)	50	[8]	[45]	[15]	109	162	UT	1.2	HoldLong	(8)	36	21	27	20	2.5,96	49
13	Mar/30	10	43.68	43.66	43.23(0.07)	43.29(0.16)	43.43(0.32)	43.81	0.2	2	32(7.5)	50	[6]	[36]	[7]	114	140	UT	1.8	HoldLong	(7)	28	-19	56	20	2.7,96	49
14	Mar/30	9	43.68	43.66	43.2(0.05)	43.22(0.16)	43.29(0.37)	43.9	0.3	2	25(11.7)	50	[4]	[40]	[60]	133	201	UT	3.7	HoldLong?	(8)	33	131	66	20	4.3,75	49
15	Mar/29	15	43.6	43.74	43.18(-0.05)	43.15(0.02)	43.13(0.07)	43.29	-0.4	3	13(-4.4)	25	[-4]	[5]	[19]	27	95	UR	1.9	SmallShort?	(-2)	6	39	28	14	1.3,44	43

16	Mar/29	14	43.6	43.74	43.2(-0.09)	43.15(0)	43.1(-0.07)	43.11	-0.7	3	17(-12.1)	-35	[-8]	[-9]	[2]	-54	49	DP	0.1	OpenShort	(-5)	-6	6	1	0	-0.7,14	43
17	Mar/29	13	43.6	43.74	43.24(-0.09)	43.14(-0.02)	43.13(-0.02)	43.08	-0.7	3	30(-7.6)	-25	[-8]	[-5]	[-2]	-64	42	DT	-0.2	OpenShort	(-11)	-2	-2	-9	-2	-0.8,6	43
18	Mar/29	12	43.6	43.74	43.28(-0.12)	43.15(-0.05)	43.14(-0.02)	43.09	-0.7	3	37(-4.8)	-35	[-11]	[-7]	[1]	-57	71	DP	-0.2	OpenShort	(-11)	-2	5	-3	-5	-0.7,11	43
19	Mar/29	11	43.6	43.74	43.33(-0.09)	43.17(-0.05)	43.15(-0.09)	43.07	-0.7	3	42(-2.1)	-45	[-8]	[-13]	[-8]	-56	5	DT	-0.3	OpenShort	(-8)	-8	-23	4	-16	-0.9,17	43
20	Mar/29	10	43.6	43.74	43.37(-0.09)	43.17(0)	43.15(0)	43.18	-0.6	3	44(-3.1)	-25	[-8]	[-3]	[-2]	-38	46	DT	-0	OpenShort	(-8)	0	-13	8	12	-0.6,27	43

21	Mar/29	9	43.6	43.74	43.41(-0.02)	43.19(0.02)	43.19(0.09)	43.24	-0.5	3	47(-0.1)	35	[-2]	[8]	[9]	-48	1	UR	0.1	SmallShort?	(-8)	8	26	4	2	-0.5,15	43
22	Mar/28	15	43.56	43.82	43.41(0)	43.19(0)	43.15(-0.05)	43.12	-0.5	6	47(9.6)	35	[0]	[-5]	[-4]	-67	-82	DR	-0.1	OpenShort?	(-5)	-5	-8	-3	-12	-0.9,6	43
23	Mar/28	14	43.56	43.82	43.42(0.02)	43.19(0)	43.17(-0.05)	43.16	-0.4	6	38(-0.8)	45	[2]	[-4]	[-3]	-62	-91	DR	-0	OpenShort	(2)	-5	-8	-1	0	-0.8,8	43
24	Mar/28	13	43.56	43.82	43.41(0.05)	43.18(-0.07)	43.17(0)	43.2	-0.4	6	38(-2.5)	50	[5]	[-2]	[1]	-59	-99	RG	0	Wait	(0)	0	2	-4	7	-0.6,6	43
25	Mar/28	12	43.56	43.82	43.39(0.02)	43.21(-0.09)	43.17(0)	43.19	-0.4	6	41(-1.3)	50	[2]	[-4]	[6]	-58	-69	RG	0	Wait	(5)	0	18	-7	16	-0.5,5	43

26	Mar/28	11	43.56	43.82	43.38(-0.02)	43.25(-0.21)	43.19(-0.05)	43.11	-0.5	6	42(0.5)	10	[-2]	[-15]	[-6]	-60	-52	RG	-0.2	Wait	(2)	-5	-19	-7	16	-0.7,8	43
27	Mar/28	10	43.56	43.82	43.39(-0.02)	43.34(-0.16)	43.21(0.05)	43.2	-0.4	6	42(0.3)	25	[-2]	[-3]	[-3]	-48	-9	RG	-0	Wait	(0)	5	-13	-4	20	-0.5,15	43
28	Mar/28	9	43.56	43.82	43.39(0)	43.41(-0.18)	43.19(0.05)	43.26	-0.3	6	41(0.1)	35	[0]	[-4]	[5]	-37	-18	RG	0.2	Wait?	(-2)	5	11	2	9	-0.4,23	43
29	Mar/27	15	43.47	43.89	43.4(-0.02)	43.49(-0.14)	43.17(-0.12)	43.21	-0.3	7	41(2.9)	20	[-2]	[-18]	[-2]	-38	-50	RG	0.1	Wait?	(0)	-11	-2	-1	-16	-0.5,25	58
30	Mar/27	14	43.47	43.89	43.41(-0.05)	43.55(-0.18)	43.22(-0.18)	43.22	-0.3	7	38(-0.5)	10	[-5]	[-26]	[4]	-37	-35	RG	0	Wait	(-2)	-16	18	-5	-16	-0.5,26	58

31	Mar/27	13	43.47	43.89	43.43(-0.11)	43.63(-0.07)	43.3(-0.37)	43.14	-0.3	7	39(-1.1)	-50	[-10]	[-39]	[-8]	-42	-53	DT	-0.4	OpenShort	(-7)	-33	0	-19	-20	-0.8,28	58
32	Mar/27	12	43.47	43.89	43.48(-0.09)	43.63(0)	43.46(-0.41)	43.14	-0.3	7	40(-0.9)	-40	[-8]	[-39]	[-12]	-36	-93	DT	-0.8	OpenShort	(-8)	-37	-5	-25	-20	-0.9,37	58
33	Mar/27	11	43.47	43.89	43.52(-0.07)	43.66(0.02)	43.64(-0.39)	43.16	-0.3	7	41(0.5)	-35	[-6]	[-36]	[-33]	-23	-106	DT	-1.2	OpenShort	(-10)	-35	-62	-32	-20	-0.9,50	58
34	Mar/27	10	43.47	43.89	43.55(-0.07)	43.65(0.16)	43.81(-0.16)	43.45	-0	7	40(-0.9)	-35	[-6]	[-9]	[-18]	16	9	DT	-0.9	OpenShort	(-5)	-14	-30	-18	-20	-0.3,73	58
35	Mar/27	9	43.47	43.89	43.58(-0.05)	43.58(0.14)	43.88(-0.18)	43.59	0.1	7	41(-1.5)	-35	[-5]	[-12]	[-31]	38	5	DT	-0.7	OpenShort?	(-5)	-16	-82	-9	-20	0,88	58

36	Mar/24	15	43.41	43.96	43.58(0)	43.52(0.18)	43.96(0.23)	43.98	0.6	10	43(1.1)	50	[0]	[29]	[3]	72	145	UR	0	SmallShort?	(0)	21	-5	11	20	0.9,99	61
37	Mar/24	14	43.41	43.96	43.6(-0.05)	43.44(0.14)	43.86(0.41)	44	0.6	10	42(-2.4)	50	[-5]	[42]	[10]	70	238	UR	0.3	SmallShort	(0)	37	6	16	20	1,95	61
38	Mar/24	13	43.41	43.96	43.62(-0.09)	43.38(0.14)	43.68(0.44)	43.97	0.6	10	44(-6.3)	45	[-8]	[44]	[17]	65	272	UR	0.7	SmallShort	(-5)	39	21	31	20	0.8,95	61
39	Mar/24	12	43.41	43.96	43.66(-0.11)	43.32(0.12)	43.49(0.49)	43.87	0.5	10	50(-6.1)	35	[-10]	[47]	[5]	40	275	UR	0.8	SmallShort	(-10)	44	-19	35	20	0.4,80	61
40	Mar/24	11	43.41	43.96	43.71(-0.09)	43.27(0.07)	43.28(0.51)	43.96	0.6	10	57(-4.8)	45	[-8]	[47]	[46]	22	270	UR	1.2	SmallShort	(-8)	46	94	33	20	0.5,59	61

41	Mar/24	10	43.41	43.96	43.75(-0.11)	43.24(-0.09)	43.06(0.12)	43.52	0.1	10	61(-3.4)	50	[-10]	[4]	[39]	-28	85	UR	0.8	SmallShort	(-15)	11	93	22	20	-0.4,32	61
42	Mar/24	9	43.41	43.96	43.8(-0.21)	43.28(-0.23)	43.01(-0.14)	43.09	-0.3	10	65(-1.3)	10	[-19]	[-27]	[8]	-66	10	RG	0.1	Wait?	(-19)	-13	15	10	16	-1.1,12	61
43	Mar/23	15	43.34	43.99	43.89(-0.18)	43.38(-0.18)	43.07(-0.16)	43.02	-0.3	9	66(2.8)	15	[-16]	[-27]	[14]	-77	-65	RG	-0.1	Wait?	(-19)	-14	45	5	-19	-1.3,6	57
44	Mar/23	14	43.34	43.99	43.97(-0.2)	43.46(-0.28)	43.14(-0.25)	42.81	-0.5	9	63(5.2)	-30	[-18]	[-41]	[-14]	-95	-126	DT	-0.5	OpenShort	(-21)	-23	-28	-1	-20	-1.8,0	57
45	Mar/23	13	43.34	43.99	44.06(-0.18)	43.58(-0.25)	43.25(-0.39)	42.94	-0.4	9	58(5.6)	-30	[-16]	[-51]	[-24]	-96	-170	DT	-0.5	OpenShort	(-17)	-35	-64	1	-20	-1.9,2	57

46	Mar/23	12	43.34	43.99	44.14(-0.14)	43.69(-0.16)	43.42(-0.32)	43.24	-0.1	9	52(3.5)	-30	[-13]	[-40]	[-13]	-91	-142	DT	-0.3	OpenShort	(-13)	-29	-32	4	-20	-1.7,2	57
47	Mar/23	11	43.34	43.99	44.2(-0.11)	43.76(-0.23)	43.56(-0.27)	43.39	0	9	49(3.3)	-10	[-10]	[-38]	[3]	-91	-139	DP	-0.3	OpenShort	(-13)	-24	15	-2	-20	-1.7,2	57
48	Mar/23	10	43.34	43.99	44.25(-0.14)	43.86(-0.32)	43.68(-0.23)	43.32	-0	9	46(5.2)	-30	[-13]	[-39]	[-10]	-100	-130	DT	-0.8	HoldShort	(-13)	-21	-11	-33	-7	-2,0	57
49	Mar/23	9	43.34	43.99	44.31(-0.09)	44(-0.34)	43.78(-0.27)	43.37	0	9	40(6.3)	-20	[-8]	[-43]	[-35]	-103	-188	DT	-1	HoldShort?	(-13)	-24	-81	-34	-20	-2.3,5	57
50	Mar/22	15	43.3	44.08	44.35(-0.07)	44.15(-0.23)	43.9(-0.14)	43.75	0.4	12	34(4)	-5	[-6]	[-25]	[-21]	-84	-105	RG	-0.4	Wait?	(-7)	-13	-44	-28	-20	-1.8,11	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI