|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $13.5000 One month high (close): $16.7300
BEEM Daily Change: 10.15% Daily StdDev 4.04% BEEM EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $15.84(10.15%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 15.25 | 15.49 | 15.66(-0.19) | 15.34(0.39) | 15.68(0.64) | 15.67 | 0.4 | | 3 | 60(-1.7) | 20 | [-5] | [20] | [8] | 5 | 320 | UR | -0 | SmallShort? | | (-2) | 16 | 5 | 1 | 20 | 0,55 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 15.25(daily_ema_20 -2.68%) 15.66(hourly_sma_20 -0.06%)
Support Levels: 15.49(weak_daily_ema_10 -1.15%) 15.34(hourly_sma_10 -2.11%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 15.25 | 15.49 | 15.69(-0.19) | 15.28(0.33) | 15.58(1.37) | 15.64 | 0.4 | | 3 | 62(-0.6) | 40 | [-5] | [38] | [13] | 1 | 440 | UR | 0.1 | SmallShort | | (-7) | 34 | 18 | 8 | 20 | -0.1,53 | 61 | | 3 | Mar/31 | 13 | 15.25 | 15.49 | 15.72(-0.13) | 15.28(0) | 15.37(0.92) | 15.54 | 0.3 | | 3 | 62(-0.1) | 20 | [-3] | [23] | [-4] | -4 | 207 | RG | 0.3 | Wait | | (-5) | 23 | -60 | 22 | 20 | -0.3,54 | 61 | | 4 | Mar/31 | 12 | 15.25 | 15.49 | 15.72(0) | 15.23(-0.2) | 15.23(0.93) | 15.88 | 0.7 | | 3 | 63(-0.3) | 50 | [0] | [21] | [41] | 2 | 297 | UR | 1.1 | SmallShort | | (0) | 23 | 29 | 34 | 20 | 0.2,47 | 61 | | 5 | Mar/31 | 11 | 15.25 | 15.49 | 15.74(-0.13) | 15.26(-0.59) | 15.09(0.6) | 15.72 | 0.5 | | 3 | 63(-0.5) | 45 | [-3] | [8] | [71] | -23 | 236 | UR | 1 | SmallShort | | (-4) | 15 | 112 | 23 | 20 | -0,27 | 61 | | | | |
| 6 | Mar/31 | 10 | 15.25 | 15.49 | 15.76(-0.32) | 15.35(-1.03) | 15(0.07) | 15.12 | -0.1 | | 3 | 63(1.4) | 50 | [-8] | [-12] | [46] | -69 | -115 | RG | 0.2 | Wait | | (-9) | 2 | 104 | 6 | 20 | -1.1,9 | 61 | | 7 | Mar/31 | 9 | 15.25 | 15.49 | 15.81(-0.5) | 15.51(-1.21) | 14.99(-0.73) | 14.58 | -0.7 | | 3 | 62(7.4) | -50 | [-12] | [-35] | [-32] | -101 | -499 | DT | -0.7 | HoldShort? | | (-14) | -18 | -53 | -4 | -20 | -2.1,2 | 61 | | 8 | Mar/30 | 15 | 15.28 | 15.39 | 15.89(-0.44) | 15.7(-0.88) | 15.1(-0.98) | 14.86 | -0.4 | | -2 | 55(7.1) | -50 | [-11] | [-39] | [-36] | -93 | -479 | DT | -0.5 | OpenShort? | | (-11) | -24 | -59 | 6 | -20 | -2,7 | 53 | | 9 | Mar/30 | 14 | 15.28 | 15.39 | 15.96(-0.31) | 15.84(-0.44) | 15.25(-1.1) | 15.18 | -0.1 | | -2 | 47(2.6) | -50 | [-8] | [-37] | [-21] | -86 | -458 | DT | -0.2 | OpenShort | | (-11) | -29 | -18 | 10 | -20 | -1.7,7 | 53 | | 10 | Mar/30 | 13 | 15.28 | 15.39 | 16.01(-0.25) | 15.91(-0.44) | 15.42(-1.78) | 15.28 | 0 | | -2 | 45(3.4) | -50 | [-7] | [-54] | [-3] | -89 | -638 | DT | -0.3 | OpenShort | | (-9) | -46 | 41 | -7 | -20 | -1.7,4 | 53 | | | | |
| 11 | Mar/30 | 12 | 15.28 | 15.39 | 16.05(-0.37) | 15.98(-0.75) | 15.7(-2.06) | 15.06 | -0.2 | | -2 | 41(7) | -50 | [-10] | [-67] | [-29] | -110 | -755 | DT | -1.6 | HoldShort | | (-10) | -53 | -9 | -45 | -20 | -2.4,0 | 53 | | 12 | Mar/30 | 11 | 15.28 | 15.39 | 16.11(-0.19) | 16.1(-0.68) | 16.03(-1.72) | 15.11 | -0.2 | | -2 | 34(7.8) | -50 | [-5] | [-56] | [-61] | -115 | -844 | DT | -2.7 | HoldShort | | (-9) | -45 | -74 | -71 | -20 | -3,10 | 53 | | 13 | Mar/30 | 10 | 15.28 | 15.39 | 16.14(-0.06) | 16.21(-0.25) | 16.31(-0.85) | 15.52 | 0.2 | | -2 | 27(0.6) | -45 | [-2] | [-27] | [-65] | -68 | -519 | DT | -3 | OpenShort | | (-2) | -22 | -110 | -59 | -20 | -2.4,42 | 53 | | 14 | Mar/30 | 9 | 15.28 | 15.39 | 16.15(0.12) | 16.25(0.12) | 16.45(0.3) | 16.15 | 0.9 | | -2 | 26(-0.8) | -45 | [3] | [9] | [-37] | 25 | -43 | CR | -1.2 | HoldShort? | | (5) | 8 | -86 | -19 | -20 | 0,75 | 53 | | 15 | Mar/29 | 15 | 15.38 | 15.42 | 16.13(0.25) | 16.23(0.37) | 16.4(0.92) | 16.66 | 1.3 | | 4 | 27(3.5) | 50 | [7] | [35] | [10] | 98 | 309 | UT | 1 | OpenLong? | | (7) | 24 | -7 | 21 | 20 | 2,98 | 58 | | | | |
| 16 | Mar/29 | 14 | 15.38 | 15.42 | 16.09(0.25) | 16.17(0.37) | 16.25(0.49) | 16.7 | 1.3 | | 4 | 23(4.5) | 50 | [7] | [25] | [31] | 110 | 252 | UT | 1.9 | HoldLong | | (7) | 14 | 43 | 33 | 20 | 2.6,95 | 58 | | 17 | Mar/29 | 13 | 15.38 | 15.42 | 16.05(0.19) | 16.11(0.25) | 16.17(0.43) | 16.45 | 1.1 | | 4 | 19(1.5) | 50 | [5] | [21] | [28] | 83 | 164 | UT | 1.5 | OpenLong | | (5) | 12 | 42 | 23 | 20 | 2.2,78 | 58 | | 18 | Mar/29 | 12 | 15.38 | 15.42 | 16.02(0.12) | 16.07(-0.06) | 16.1(0.31) | 16.21 | 0.8 | | 4 | 17(-0.2) | 50 | [3] | [13] | [13] | 34 | 77 | UT | 0.6 | OpenLong | | (3) | 9 | 39 | -13 | 20 | 1.1,56 | 58 | | 19 | Mar/29 | 11 | 15.38 | 15.42 | 16.02(0) | 16.08(-0.12) | 16.05(-0.06) | 15.99 | 0.6 | | 4 | 18(0) | 30 | [0] | [1] | [5] | 11 | -24 | UR | -0.3 | SmallShort | | (2) | -2 | 11 | -6 | 20 | -0.1,63 | 58 | | 20 | Mar/29 | 10 | 15.38 | 15.42 | 16.02(0) | 16.1(-0.12) | 16.06(-0.06) | 15.93 | 0.6 | | 4 | 18(0.7) | -25 | [0] | [1] | [-26] | 13 | -54 | CR | -0.8 | HoldShort | | (0) | -2 | -65 | 2 | -20 | -0.4,73 | 58 | | | | |
| 21 | Mar/29 | 9 | 15.38 | 15.42 | 16(0.06) | 16.12(0.06) | 16.07(0.12) | 16.31 | 0.9 | | 4 | 17(0.6) | 50 | [2] | [9] | [19] | 74 | 158 | UT | 1.4 | OpenLong? | | (2) | 3 | 38 | 17 | 20 | 1.9,76 | 58 | | 22 | Mar/28 | 15 | 15.36 | 15.1 | 15.99(0.06) | 16.11(0.25) | 16.07(0) | 16.09 | 0.7 | | -3 | 16(0) | 5 | [2] | [6] | [4] | 28 | -0 | RG | 0.2 | Wait? | | (0) | 0 | 25 | -4 | -20 | 0.6,63 | 47 | | 23 | Mar/28 | 14 | 15.36 | 15.1 | 15.98(-0.06) | 16.07(0.19) | 16.05(-0.37) | 15.95 | 0.6 | | -3 | 16(-0.1) | -45 | [-2] | [-6] | [-13] | 7 | -52 | DT | -0.6 | OpenShort | | (0) | -10 | -10 | -15 | -20 | -0.2,62 | 47 | | 24 | Mar/28 | 13 | 15.36 | 15.1 | 15.98(0) | 16.04(0.12) | 16.11(-0.19) | 16.01 | 0.7 | | -3 | 16(0) | -35 | [0] | [-2] | [-10] | 23 | -36 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -13 | -20 | 0.1,70 | 47 | | 25 | Mar/28 | 12 | 15.36 | 15.1 | 15.99(-0.06) | 16.02(0.06) | 16.14(-0.19) | 16.07 | 0.7 | | -3 | 16(-1.1) | -30 | [-2] | [-3] | [-3] | 40 | 64 | DT | -0.4 | OpenShort | | (2) | -5 | -5 | -13 | 6 | 0.5,77 | 47 | | | | |
| 26 | Mar/28 | 11 | 15.36 | 15.1 | 15.99(0) | 16.01(0.06) | 16.14(0) | 16.1 | 0.7 | | -3 | 17(0) | -10 | [0] | [3] | [2] | 51 | 60 | UR | -0.4 | SmallShort | | (-2) | 0 | -3 | -3 | 20 | 0.6,86 | 47 | | 27 | Mar/28 | 10 | 15.36 | 15.1 | 16(-0.06) | 16(0.19) | 16.17(0.5) | 16.12 | 0.8 | | -3 | 17(-1.9) | -15 | [-2] | [18] | [-6] | 62 | 265 | RG | -0.3 | Wait | | (0) | 14 | -19 | 10 | -12 | 0.7,94 | 47 | | 28 | Mar/28 | 9 | 15.36 | 15.1 | 16.01(-0.12) | 15.97(0.25) | 16.09(0.63) | 16.23 | 0.9 | | -3 | 19(-3.9) | -5 | [-3] | [22] | [11] | 80 | 418 | UR | 0.7 | SmallShort? | | (-2) | 18 | 5 | 28 | 20 | 1.2,100 | 47 | | 29 | Mar/27 | 15 | 15.38 | 14.94 | 16.03(0.06) | 15.93(0.19) | 15.99(0.57) | 16.2 | 0.8 | | -4 | 23(1.1) | 30 | [2] | [22] | [14] | 61 | 192 | UT | 0.9 | OpenLong? | | (-3) | 16 | 0 | 40 | 20 | 0.7,93 | 47 | | 30 | Mar/27 | 14 | 15.38 | 14.94 | 16.02(0.44) | 15.9(0.13) | 15.9(0.32) | 16.2 | 0.8 | | -4 | 22(-10.8) | 50 | [12] | [16] | [18] | 31 | -253 | UT | 1.3 | OpenLong | | (2) | 9 | 12 | 29 | 20 | 0.8,61 | 47 | | | | |
| 31 | Mar/27 | 13 | 15.38 | 14.94 | 15.95(0.38) | 15.88(0.06) | 15.85(0.25) | 16.13 | 0.7 | | -4 | 33(-5.5) | 50 | [11] | [13] | [36] | -3 | -210 | UT | 0.8 | OpenLong | | (12) | 7 | 79 | 6 | 20 | 0.5,35 | 47 | | 32 | Mar/27 | 12 | 15.38 | 14.94 | 15.89(0.19) | 15.87(-0.19) | 15.81(-0.25) | 15.69 | 0.3 | | -4 | 38(-4.3) | 5 | [5] | [-6] | [-6] | -60 | -383 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -21 | -20 | -0.5,3 | 47 | | 33 | Mar/27 | 11 | 15.38 | 14.94 | 15.86(0.19) | 15.9(-0.25) | 15.85(-0.19) | 15.66 | 0.3 | | -4 | 43(-4) | -10 | [5] | [-5] | [-18] | -56 | -365 | DR | -0.4 | OpenShort | | (7) | -5 | -30 | -20 | -20 | -0.5,7 | 47 | | 34 | Mar/27 | 10 | 15.38 | 14.94 | 15.83(0.25) | 15.94(-0.13) | 15.88(-0.19) | 15.83 | 0.4 | | -4 | 47(-3.4) | -5 | [7] | [-3] | [-13] | -22 | -295 | DR | -0.1 | OpenShort | | (7) | -5 | -23 | -11 | -20 | 0,28 | 47 | | 35 | Mar/27 | 9 | 15.38 | 14.94 | 15.79(0.32) | 15.96(-0.13) | 15.88(0) | 15.96 | 0.6 | | -4 | 50(-2.5) | 35 | [9] | [3] | [3] | 3 | -210 | UT | 0.1 | OpenLong? | | (9) | 0 | -2 | -5 | 20 | 0.3,45 | 47 | | | | |
| 36 | Mar/24 | 15 | 15.39 | 14.74 | 15.74(0.38) | 15.98(-0.12) | 15.91(-0.19) | 15.97 | 0.6 | | -7 | 53(-3.3) | 15 | [11] | [-2] | [7] | 3 | -277 | RG | 0.1 | Wait? | | (9) | -5 | 28 | -9 | -6 | 0.4,43 | 46 | | 37 | Mar/24 | 14 | 15.39 | 14.74 | 15.68(0.32) | 16(-0.31) | 15.94(-0.13) | 15.81 | 0.4 | | -7 | 56(-2.9) | 5 | [9] | [-4] | [-2] | 11 | -269 | DR | -0.2 | OpenShort | | (11) | -4 | -2 | -8 | 0 | 0.2,56 | 46 | | 38 | Mar/24 | 13 | 15.39 | 14.74 | 15.63(0.32) | 16.05(-0.5) | 15.96(-0.31) | 15.82 | 0.4 | | -7 | 59(-1.7) | -20 | [9] | [-11] | [-6] | 18 | -275 | DR | -0.2 | OpenShort | | (9) | -9 | -19 | -8 | 19 | 0.3,60 | 46 | | 39 | Mar/24 | 12 | 15.39 | 14.74 | 15.58(0.26) | 16.13(-0.06) | 15.96(0) | 15.93 | 0.5 | | -7 | 61(-0.5) | -30 | [7] | [3] | [-12] | 31 | -40 | CR | -0.1 | HoldShort | | (11) | 0 | -17 | -1 | -20 | 0.6,66 | 46 | | 40 | Mar/24 | 11 | 15.39 | 14.74 | 15.54(0.39) | 16.14(0.75) | 16.01(-0.31) | 16.03 | 0.6 | | -7 | 61(-0.6) | -25 | [11] | [7] | [-21] | 36 | -146 | CR | 0 | HoldShort | | (9) | -9 | -12 | -5 | -20 | 0.8,66 | 46 | | | | |
| 41 | Mar/24 | 10 | 15.39 | 14.74 | 15.48(0.45) | 16.02(0.69) | 16.01(0) | 16.1 | 0.7 | | -7 | 62(-0.4) | 15 | [13] | [15] | [3] | 43 | -48 | UT | 0.1 | OpenLong | | (11) | 0 | 35 | -1 | -20 | 1,68 | 46 | | 42 | Mar/24 | 9 | 15.39 | 14.74 | 15.41(0.39) | 15.91(0.57) | 16.06(-0.56) | 15.9 | 0.5 | | -7 | 62(-0.8) | -35 | [11] | [-3] | [-22] | 34 | -207 | DR | -0.3 | OpenShort? | | (13) | -16 | -31 | -13 | -20 | 0.8,64 | 46 | | 43 | Mar/23 | 15 | 15.41 | 14.58 | 15.35(0.46) | 15.82(0.7) | 16.15(-0.68) | 16.08 | 0.6 | | -11 | 63(4.3) | -15 | [13] | [-5] | [4] | 50 | -147 | RG | -0.1 | Wait? | | (13) | -19 | 26 | -9 | -20 | 1.1,72 | 45 | | 44 | Mar/23 | 14 | 15.41 | 14.58 | 15.28(0.46) | 15.71(0.58) | 16.15(0) | 15.93 | 0.5 | | -11 | 59(-0.3) | -50 | [13] | [12] | [-23] | 47 | -22 | CR | -0.5 | HoldShort | | (13) | 0 | -57 | -19 | -6 | 1,72 | 45 | | 45 | Mar/23 | 13 | 15.41 | 14.58 | 15.21(0.6) | 15.62(0.84) | 16.26(1.69) | 16.26 | 0.8 | | -11 | 59(2.8) | 25 | [17] | [64] | [16] | 73 | 515 | UT | 0 | OpenLong | | (17) | 47 | 28 | -17 | 20 | 1.7,80 | 45 | | | | |
| 46 | Mar/23 | 12 | 15.41 | 14.58 | 15.12(0.53) | 15.49(0.85) | 15.99(1.33) | 16.1 | 0.6 | | -11 | 56(2.2) | 5 | [15] | [53] | [-13] | 77 | 454 | CR | 0.2 | OpenShort | | (15) | 37 | -48 | -20 | 20 | 1.6,87 | 45 | | 47 | Mar/23 | 11 | 15.41 | 14.58 | 15.04(0.53) | 15.36(1.05) | 15.78(1.81) | 16.38 | 0.9 | | -11 | 54(8) | 25 | [15] | [69] | [7] | 104 | 812 | UT | 1 | HoldLong | | (19) | 50 | -40 | 22 | 20 | 2.3,96 | 45 | | 48 | Mar/23 | 10 | 15.41 | 14.58 | 14.96(0.67) | 15.2(1.27) | 15.5(2.45) | 16.62 | 1.1 | | -11 | 46(20.2) | 25 | [19] | [91] | [79] | 125 | 1053 | UT | 2.3 | HoldLong | | (19) | 68 | 116 | 42 | 20 | 3.4,90 | 45 | | 49 | Mar/23 | 9 | 15.41 | 14.58 | 14.86(0.41) | 15.01(0.47) | 15.13(1.07) | 15.96 | 0.5 | | -11 | 26(9.6) | 25 | [11] | [40] | [103] | 138 | 598 | UT | 3 | HoldLong? | | (12) | 30 | 206 | 46 | 20 | 4,88 | 45 | | 50 | Mar/22 | 15 | 15.45 | 14.48 | 14.8(0.07) | 15.01(0) | 14.97(-0.2) | 14.87 | -0.5 | | -18 | 16(-0.5) | -50 | [2] | [-8] | [-9] | 38 | -68 | DR | -0.6 | OpenShort? | | (2) | -6 | -26 | 13 | -20 | 0.4,78 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|