|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.1000 One month high (close): $678.3700
ASML Daily Change: 0.24% Daily StdDev 2.22% ASML EMA_5_Trend: 0.99% 10Minute StdDev: $10.8741
Latest Price : $678.37(0.24%) | Tue. Apr 4, 2023($3.1) Mon. Apr 3, 2023($4.7) Fri. Mar 31, 2023($2.1) Thu. Mar 30, 2023($10.8) Wed. Mar 29, 2023($10.1) Tue. Mar 28, 2023($6.6) Mon. Mar 27, 2023($3.9) Fri. Mar 24, 2023($10.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 635.97 | 654.72 | 671.96(0.23) | 678.81(0.05) | 680.69(0.05) | 680.27 | 2 | | 13 | 45(-3.5) | 50 | [10] | [9] | [-1] | 56 | -99 | CR | -0 | HoldShort? | | (9) | 2 | -1 | -7 | 6 | 0.8,86 | 72 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 678.81(hourly_sma_10 -0.21%) 671.96(hourly_sma_20 -1.22%) 654.72(daily_ema_10 -3.76%) 635.97(daily_ema_20 -6.51%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 635.97 | 654.72 | 670.45(0.32) | 678.45(0.02) | 680.33(0.1) | 680.4 | 2 | | 13 | 49(-8.7) | 50 | [14] | [11] | [1] | 68 | -148 | UT | 0 | OpenLong | | (10) | 5 | 0 | -2 | 16 | 0.9,95 | 72 | | 3 | Mar/31 | 13 | 635.97 | 654.72 | 668.28(0.33) | 678.33(0.04) | 679.68(0.11) | 680.4 | 2 | | 13 | 57(-6.3) | 50 | [15] | [12] | [-3] | 71 | -127 | CR | 0.1 | HoldShort | | (15) | 5 | -12 | -1 | 13 | 0.9,98 | 72 | | 4 | Mar/31 | 12 | 635.97 | 654.72 | 666.08(0.35) | 678.08(0.1) | 678.93(0.18) | 682.14 | 2 | | 13 | 64(-3.8) | 50 | [16] | [17] | [7] | 78 | -69 | UT | 0.2 | HoldLong | | (16) | 8 | 16 | 2 | 20 | 1.1,100 | 72 | | 5 | Mar/31 | 11 | 635.97 | 654.72 | 663.78(0.32) | 677.41(0.25) | 677.68(0.12) | 679.77 | 1.9 | | 13 | 67(-2.5) | 50 | [14] | [18] | [-0] | 75 | -54 | UT | 0.1 | HoldLong | | (15) | 5 | 5 | 1 | -20 | 1.1,97 | 72 | | | | |
| 6 | Mar/31 | 10 | 635.97 | 654.72 | 661.66(0.33) | 675.74(0.33) | 676.87(0.08) | 678.98 | 1.9 | | 13 | 70(-1.3) | 50 | [15] | [18] | [2] | 73 | -54 | UT | 0.1 | OpenLong | | (15) | 4 | 13 | -1 | -20 | 1.1,95 | 72 | | 7 | Mar/31 | 9 | 635.97 | 654.72 | 659.51(0.31) | 673.55(0.29) | 676.33(-0.1) | 677.05 | 1.8 | | 13 | 71(-1.5) | 50 | [14] | [8] | [-2] | 71 | -68 | CR | 0 | HoldShort? | | (14) | -5 | 3 | -3 | -20 | 1.1,93 | 72 | | 8 | Mar/30 | 15 | 633.61 | 650.1 | 657.5(0.28) | 671.58(0.31) | 676.99(-0.04) | 676.64 | 2.1 | | 13 | 73(-6.6) | 50 | [13] | [11] | [-1] | 72 | -3 | CR | -0 | HoldShort? | | (15) | -2 | 4 | -5 | -12 | 1.2,92 | 73 | | 9 | Mar/30 | 14 | 633.61 | 650.1 | 655.67(0.22) | 669.51(0.32) | 676.99(-0) | 676.13 | 2.1 | | 13 | 79(2.8) | 50 | [10] | [13] | [-1] | 76 | 88 | CR | -0.1 | OpenShort | | (13) | 0 | 2 | -8 | 1 | 1.3,93 | 73 | | 10 | Mar/30 | 13 | 633.61 | 650.1 | 654.24(0.22) | 667.38(0.34) | 677.24(0.39) | 675.81 | 2.1 | | 13 | 76(3.8) | 50 | [10] | [31] | [-3] | 81 | 207 | CR | -0.1 | OpenShort | | (10) | 18 | -9 | -9 | 18 | 1.4,96 | 73 | | | | |
| 11 | Mar/30 | 12 | 633.61 | 650.1 | 652.78(0.23) | 665.12(0.4) | 674.61(0.57) | 677.19 | 2.1 | | 13 | 73(5.1) | 50 | [10] | [40] | [-3] | 88 | 283 | CR | 0.2 | OpenShort | | (11) | 26 | -13 | -10 | 20 | 1.6,98 | 73 | | 12 | Mar/30 | 11 | 633.61 | 650.1 | 651.26(0.25) | 662.47(0.64) | 670.8(0.69) | 679.17 | 2.2 | | 13 | 68(7.6) | 50 | [11] | [51] | [6] | 100 | 352 | UT | 0.6 | HoldLong | | (12) | 31 | 8 | 1 | 20 | 2,100 | 73 | | 13 | Mar/30 | 10 | 633.61 | 650.1 | 649.62(0.22) | 658.23(0.64) | 666.19(0.68) | 677.9 | 2.2 | | 13 | 60(9.5) | 50 | [10] | [50] | [12] | 108 | 388 | UT | 1 | HoldLong | | (12) | 31 | 15 | 7 | 20 | 2.3,100 | 73 | | 14 | Mar/30 | 9 | 633.61 | 650.1 | 648.2(0.16) | 654.02(0.59) | 661.67(0.63) | 675.69 | 2.1 | | 13 | 50(9.3) | 50 | [7] | [46] | [39] | 118 | 418 | UT | 1.4 | HoldLong? | | (9) | 28 | 85 | 11 | 20 | 2.7,100 | 73 | | 15 | Mar/29 | 15 | 630.77 | 645.24 | 647.14(0.08) | 650.16(0.41) | 657.55(0.31) | 663.04 | 1.8 | | 12 | 41(-1.2) | 50 | [4] | [27] | [16] | 98 | 248 | UT | 0.7 | HoldLong? | | (4) | 14 | 34 | 3 | 20 | 1.9,100 | 68 | | | | |
| 16 | Mar/29 | 14 | 630.77 | 645.24 | 646.63(0.09) | 647.53(0.32) | 655.54(0.21) | 658.04 | 1.5 | | 12 | 42(2.3) | 50 | [4] | [21] | [8] | 88 | 142 | UT | 0.3 | OpenLong | | (2) | 9 | 13 | 2 | 20 | 1.5,100 | 68 | | 17 | Mar/29 | 13 | 630.77 | 645.24 | 646.05(0.09) | 645.46(0.31) | 654.14(0.59) | 656.2 | 1.4 | | 12 | 40(2) | 50 | [4] | [38] | [6] | 85 | 218 | UT | 0.3 | OpenLong | | (4) | 27 | 1 | 11 | 20 | 1.4,100 | 68 | | 18 | Mar/29 | 12 | 630.77 | 645.24 | 645.46(0.1) | 643.45(0.26) | 650.32(0.62) | 655.98 | 1.4 | | 12 | 38(2.5) | 50 | [5] | [38] | [15] | 88 | 216 | UT | 0.8 | OpenLong | | (5) | 28 | 11 | 26 | 20 | 1.5,100 | 68 | | 19 | Mar/29 | 11 | 630.77 | 645.24 | 644.83(0.08) | 641.81(0.1) | 646.31(0.54) | 654.32 | 1.3 | | 12 | 36(1.8) | 50 | [4] | [31] | [19] | 82 | 206 | UT | 1.2 | OpenLong | | (4) | 24 | 4 | 53 | 20 | 1.5,94 | 68 | | 20 | Mar/29 | 10 | 630.77 | 645.24 | 644.34(0.09) | 641.14(0.12) | 642.86(0.54) | 653.65 | 1.3 | | 12 | 34(2.5) | 50 | [4] | [31] | [24] | 51 | 187 | UT | 1.8 | OpenLong | | (4) | 24 | 21 | 44 | 20 | 1.5,63 | 68 | | | | |
| 21 | Mar/29 | 9 | 630.77 | 645.24 | 644.34(0) | 640.39(0.05) | 639.4(0.41) | 650.59 | 1.1 | | 12 | 31(0.1) | 50 | [0] | [23] | [45] | 11 | 213 | UR | 2 | SmallShort? | | (3) | 18 | 96 | 31 | 20 | 1.2,31 | 68 | | 22 | Mar/28 | 15 | 628.31 | 639.96 | 643.72(-0.13) | 640.04(-0.15) | 636.77(0.03) | 636.84 | 0.5 | | 7 | 31(-3.5) | 15 | [-6] | [-3] | [1] | -76 | 27 | RG | 0 | Wait? | | (-5) | 1 | 3 | 1 | -4 | -1.2,4 | 57 | | 23 | Mar/28 | 14 | 628.31 | 639.96 | 644.54(-0.18) | 640.98(-0.22) | 636.55(-0.13) | 636.39 | 0.5 | | 7 | 35(-3.2) | -5 | [-8] | [-12] | [0] | -80 | 18 | RG | -0 | Wait | | (-6) | -6 | 0 | 2 | -5 | -1.4,5 | 57 | | 24 | Mar/28 | 13 | 628.31 | 639.96 | 645.72(-0.2) | 642.4(-0.26) | 637.35(-0.32) | 636.37 | 0.5 | | 7 | 38(-3.9) | -10 | [-9] | [-22] | [-3] | -82 | -19 | DT | -0.2 | HoldShort | | (-9) | -15 | -7 | 0 | -9 | -1.5,6 | 57 | | 25 | Mar/28 | 12 | 628.31 | 639.96 | 647.01(-0.25) | 644.09(-0.26) | 639.37(-0.32) | 637.39 | 0.5 | | 7 | 42(-6.4) | -15 | [-11] | [-22] | [-1] | -80 | 22 | DT | -0.3 | HoldShort | | (-9) | -15 | 3 | -4 | -19 | -1.4,5 | 57 | | | | |
| 26 | Mar/28 | 11 | 628.31 | 639.96 | 648.6(-0.27) | 645.75(-0.14) | 641.42(-0.29) | 636.97 | 0.5 | | 7 | 48(-6.3) | -20 | [-12] | [-18] | [-5] | -86 | 19 | DT | -0.6 | HoldShort | | (-12) | -13 | 8 | -14 | -20 | -1.5,2 | 57 | | 27 | Mar/28 | 10 | 628.31 | 639.96 | 650.34(-0.28) | 646.63(-0.15) | 643.3(-0.38) | 635.75 | 0.4 | | 7 | 54(-1.9) | -40 | [-13] | [-23] | [-19] | -82 | -32 | DT | -0.8 | HoldShort | | (-13) | -17 | -30 | -11 | -20 | -1.6,8 | 57 | | 28 | Mar/28 | 9 | 628.31 | 639.96 | 652.19(-0.18) | 647.63(-0.03) | 645.75(-0.26) | 640.07 | 0.7 | | 7 | 56(-0.3) | -30 | [-8] | [-14] | [-22] | -67 | -73 | DT | -0.6 | OpenShort? | | (-11) | -12 | -47 | -5 | -20 | -1.3,16 | 57 | | 29 | Mar/27 | 15 | 627.43 | 638.45 | 653.34(-0.09) | 647.85(0.05) | 647.46(-0.2) | 646.96 | 1.2 | | 7 | 57(-0.2) | 20 | [-4] | [-7] | [-2] | -43 | -57 | RG | -0.1 | Wait? | | (-6) | -9 | -1 | 1 | -19 | -0.7,25 | 62 | | 30 | Mar/27 | 14 | 627.43 | 638.45 | 653.91(-0.04) | 647.51(0.06) | 648.74(-0.21) | 647.15 | 1.2 | | 7 | 57(0.8) | 30 | [-2] | [-7] | [-1] | -50 | -113 | RG | -0.2 | Wait | | (-4) | -10 | 4 | -7 | -18 | -0.7,18 | 62 | | | | |
| 31 | Mar/27 | 13 | 627.43 | 638.45 | 654.14(-0.06) | 647.11(-0.06) | 648.74(0) | 646.58 | 1.2 | | 7 | 56(1.1) | 30 | [-3] | [-0] | [-1] | -51 | -60 | RG | -0.4 | Wait | | (-2) | 0 | 1 | -9 | 5 | -0.8,19 | 62 | | 32 | Mar/27 | 12 | 627.43 | 638.45 | 654.52(-0.01) | 647.47(-0.1) | 650.09(0.08) | 646.37 | 1.1 | | 7 | 55(0.3) | 30 | [-1] | [3] | [-9] | -47 | -89 | RG | -0.4 | Wait | | (-3) | 4 | -27 | -4 | 10 | -0.9,26 | 62 | | 33 | Mar/27 | 11 | 627.43 | 638.45 | 654.6(0.02) | 648.13(-0.14) | 649.59(0.2) | 650.25 | 1.4 | | 7 | 55(-0.4) | 50 | [1] | [8] | [-2] | -30 | -39 | CR | 0.1 | HoldShort | | (1) | 9 | -24 | 12 | 20 | -0.5,33 | 62 | | 34 | Mar/27 | 10 | 627.43 | 638.45 | 654.49(0.04) | 649.07(-0.12) | 648.32(0.34) | 653.7 | 1.6 | | 7 | 55(-0.3) | 50 | [2] | [15] | [9] | -25 | 37 | UT | 0.6 | OpenLong | | (2) | 15 | 1 | 16 | 20 | -0.1,28 | 62 | | 35 | Mar/27 | 9 | 627.43 | 638.45 | 654.26(0.04) | 649.85(-0.25) | 646.13(0.31) | 653.51 | 1.6 | | 7 | 55(-0.7) | 50 | [2] | [11] | [27] | -36 | 28 | UT | 0.8 | OpenLong? | | (1) | 14 | 52 | 13 | 20 | -0.1,17 | 62 | | | | |
| 36 | Mar/24 | 15 | 626.73 | 634.99 | 654(0.02) | 651.45(-0.39) | 644.13(-0.11) | 646.03 | 1.2 | | 7 | 56(-1.7) | 50 | [1] | [-11] | [7] | -67 | -169 | RG | 0.2 | Wait? | | (-0) | -5 | 14 | 2 | 20 | -0.9,6 | 58 | | 37 | Mar/24 | 14 | 626.73 | 634.99 | 653.9(-0.01) | 654.03(-0.42) | 644.81(-0.29) | 644.05 | 1.1 | | 7 | 58(0.3) | 40 | [-0] | [-20] | [-2] | -74 | -213 | RG | -0.1 | Wait | | (0) | -13 | 0 | -2 | -20 | -1.1,4 | 58 | | 38 | Mar/24 | 13 | 626.73 | 634.99 | 653.95(0.02) | 656.76(-0.31) | 646.71(-0.47) | 643.96 | 1.1 | | 7 | 57(-0.7) | 30 | [1] | [-25] | [-8] | -75 | -289 | DR | -0.3 | HoldShort | | (0) | -21 | 1 | -15 | -20 | -1.1,3 | 58 | | 39 | Mar/24 | 12 | 626.73 | 634.99 | 653.85(0.02) | 658.81(-0.22) | 649.79(-0.57) | 643.85 | 1.1 | | 7 | 58(-0.7) | 25 | [1] | [-28] | [-11] | -74 | -314 | DR | -0.6 | OpenShort | | (0) | -25 | 8 | -24 | -20 | -1.1,4 | 58 | | 40 | Mar/24 | 11 | 626.73 | 634.99 | 653.75(0.02) | 660.29(-0.14) | 653.54(-0.81) | 642.76 | 1 | | 7 | 59(-1) | 15 | [1] | [-37] | [-34] | -67 | -394 | DR | -1.1 | OpenShort | | (0) | -36 | -47 | -35 | -20 | -1.2,13 | 58 | | | | |
| 41 | Mar/24 | 10 | 626.73 | 634.99 | 653.65(0.06) | 661.24(-0.08) | 658.89(-0.72) | 649.62 | 1.4 | | 7 | 60(-2.7) | 10 | [3] | [-31] | [-22] | -29 | -300 | DR | -1 | OpenShort | | (4) | -32 | -25 | -30 | -20 | -0.4,31 | 58 | | 42 | Mar/24 | 9 | 626.73 | 634.99 | 653.23(0.06) | 661.78(0.13) | 663.66(-0.44) | 653.19 | 1.6 | | 7 | 63(0) | 0 | [3] | [-13] | [-28] | -1 | -170 | DR | -1 | OpenShort? | | (5) | -20 | -44 | -30 | -20 | -0,49 | 58 | | 43 | Mar/23 | 15 | 625.24 | 630.68 | 652.86(0.04) | 660.95(0.14) | 666.59(-0.23) | 659.71 | 2.2 | | 7 | 63(-1.2) | 5 | [2] | [-3] | [-14] | 39 | 1 | DR | -0.7 | OpenShort? | | (4) | -10 | -19 | -23 | -20 | 0.7,71 | 57 | | 44 | Mar/23 | 14 | 625.24 | 630.68 | 652.59(0.14) | 660.05(0.2) | 668.1(0.15) | 662.59 | 2.3 | | 7 | 64(1.2) | 25 | [6] | [16] | [-18] | 60 | 47 | CR | -0.5 | HoldShort | | (4) | 7 | -41 | -20 | -11 | 1,85 | 57 | | 45 | Mar/23 | 13 | 625.24 | 630.68 | 651.66(0.19) | 658.71(0.33) | 667.12(0.53) | 668.71 | 2.7 | | 7 | 63(4.6) | 50 | [9] | [37] | [-6] | 89 | 202 | CR | 0.2 | OpenShort | | (9) | 24 | -22 | -9 | 20 | 1.7,96 | 57 | | | | |
| 46 | Mar/23 | 12 | 625.24 | 630.68 | 650.44(0.21) | 656.57(0.43) | 663.61(0.56) | 672.03 | 2.9 | | 7 | 58(8.8) | 50 | [10] | [41] | [8] | 108 | 258 | UT | 0.9 | HoldLong | | (10) | 25 | 7 | -1 | 20 | 2.3,100 | 57 | | 47 | Mar/23 | 11 | 625.24 | 630.68 | 649.08(0.23) | 653.77(0.41) | 659.89(0.71) | 671 | 2.9 | | 7 | 49(10.8) | 50 | [10] | [47] | [24] | 120 | 286 | UT | 1.4 | HoldLong | | (9) | 32 | 42 | 16 | 20 | 2.8,100 | 57 | | 48 | Mar/23 | 10 | 625.24 | 630.68 | 647.58(0.17) | 651.1(0.35) | 655.23(0.51) | 664.8 | 2.5 | | 7 | 38(8.5) | 50 | [8] | [36] | [26] | 115 | 225 | UT | 1.6 | HoldLong | | (9) | 23 | 42 | 38 | 20 | 2.8,95 | 57 | | 49 | Mar/23 | 9 | 625.24 | 630.68 | 646.49(0.12) | 648.86(0.26) | 651.93(0.25) | 658.69 | 2.1 | | 7 | 30(5) | 50 | [5] | [22] | [27] | 110 | 132 | UT | 1.4 | HoldLong? | | (6) | 11 | 50 | 37 | 20 | 2.6,95 | 57 | | 50 | Mar/22 | 15 | 623.63 | 624.47 | 645.7(0.05) | 647.2(0.2) | 650.29(0.16) | 651.45 | 2.1 | | 2 | 25(-2.4) | 25 | [2] | [14] | [0] | 73 | 79 | UT | 0.3 | OpenLong? | | (3) | 7 | -14 | 24 | 9 | 1.5,85 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|