Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $190.8300      One month high (close): $211.3900

VRSN Daily Change: 2.56%   Daily StdDev 1.3%   VRSN EMA_5_Trend: 0.94%   10Minute StdDev: $1.6851

Latest Price :  $211.39(2.56%)

Tue. Apr 4, 2023($0.8)   Mon. Apr 3, 2023($1.7)   Fri. Mar 31, 2023($1.8)   Thu. Mar 30, 2023($0.3)   Wed. Mar 29, 2023($1.4)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($1.1)   Fri. Mar 24, 2023($1.1)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.68%(28%)   Avg negative next hour return: -0.32%(72%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3115   199.11  203.42  207(0.09)  208.18(0.23)  209.41(0.19) 210.592.1    1930(3.8)50[7][31][16]104128UT0.7HoldLong?    (9)15402202.2,9992



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.18(hourly_sma_10 -1.14%)   207(hourly_sma_20 -1.7%)   203.42(daily_ema_10 -3.4%)   199.11(daily_ema_20 -5.45%)   
Resistance Levels: 


 
2Mar/3114   199.11  203.42  206.81(0.15)  207.7(0.18)  209.01(0.11) 209.531.9    1926(-0.4)50[12][24][8]9610UT0.4HoldLong    (6)920-3201.9,9892
3Mar/3113   199.11  203.42  206.51(0.14)  207.32(0.17)  208.78(0.29) 209.011.8    1927(-0.8)50[11][37][1]9154UT0.2HoldLong    (11)220-2201.7,9892
4Mar/3112   199.11  203.42  206.23(0.14)  206.96(0.18)  208.18(0.3) 2091.8    1927(0.6)50[11][38][1]9766UT0.6HoldLong    (12)23-51201.9,9992
5Mar/3111   199.11  203.42  205.94(0.13)  206.59(0.16)  207.55(0.3) 209.121.8    1927(2)50[10][38][16]10596UT1.1HoldLong    (12)232422202.2,10092
 


6Mar/3110   199.11  203.42  205.67(0.11)  206.26(0.14)  206.93(0.26) 208.481.7    1925(1.6)50[9][33][8]9695UT1.2OpenLong    (10)20516202.1,9392
7Mar/319   199.11  203.42  205.44(0.12)  205.98(0.11)  206.39(0.26) 208.351.7    1923(2.3)50[9][32][38]9586UT1.6OpenLong?    (9)209117202.3,8792
8Mar/3015   198.49  201.65  205.2(0.07)  205.76(-0.01)  205.86(0.06) 205.971.6    1421(-4.7)50[5][10][0]39-15UT0.1OpenLong?    (5)5-2170.7,7189
9Mar/3014   198.49  201.65  205.06(0.05)  205.76(0)  205.74(0.06) 206.011.6    1426(-0.1)50[4][10][2]4715UT0.2OpenLong    (6)52380.8,7789
10Mar/3013   198.49  201.65  204.96(0.05)  205.78(-0.02)  205.62(0.02) 205.941.6    1426(0)50[4][6][5]455UT0.3OpenLong    (4)2114110.8,7589
 


11Mar/3012   198.49  201.65  204.85(0.06)  205.82(-0.05)  205.62(0) 205.651.5    1426(-0.7)50[5][3][-1]37-20CR0.1HoldShort    (4)0-3-130.7,6989
12Mar/3011   198.49  201.65  204.73(0.06)  205.92(0.11)  205.58(-0.03) 205.731.6    1426(-0.6)50[5][7][2]37-18UT0.1OpenLong    (5)-215-5-200.8,6789
13Mar/3010   198.49  201.65  204.6(0.05)  205.7(0.09)  205.65(-0.09) 205.351.5    1427(-0.6)50[4][1][-5]33-33CR-0.2HoldShort    (5)-7-3-8-200.6,6889
14Mar/309   198.49  201.65  204.49(0.1)  205.51(0.1)  205.83(-0.05) 205.441.5    1428(-3.4)50[8][6][-8]39-64CR-0.3HoldShort?    (5)-4-13-10-200.7,7189
15Mar/2915   197.99  200.46  204.28(0.11)  205.3(0.1)  205.94(-0.07) 205.781.8    1231(-4.8)50[9][5][0]53-59UT-0.1OpenLong?    (9)-65-8-61,7868
 


16Mar/2914   197.99  200.46  204.06(0.15)  205.1(0.09)  206.08(-0.1) 205.631.8    1236(-5.2)50[12][3][-7]57-94CR-0.3HoldShort    (9)-8-17-9-11,8268
17Mar/2913   197.99  200.46  203.76(0.12)  204.91(0.13)  206.28(0.25) 206.091.9    1241(0.4)50[9][31][-1]6952CR-0.1HoldShort    (13)19-2-10131.3,8668
18Mar/2912   197.99  200.46  203.52(0.1)  204.64(0.14)  205.76(0.27) 206.141.9    1241(1.9)50[8][33][1]7897UT0.2OpenLong    (10)213-11201.5,9068
19Mar/2911   197.99  200.46  203.31(0.09)  204.35(0.1)  205.2(0.26) 206.051.9    1239(2.2)50[7][30][-0]84104UT0.5OpenLong    (8)20-149201.6,9468
20Mar/2910   197.99  200.46  203.12(0.11)  204.14(0.14)  204.67(0.28) 206.431.9    1236(4.7)50[9][34][5]99120UT1.1OpenLong    (9)22-514202.1,9668
 


21Mar/299   197.99  200.46  202.9(0.19)  203.86(0.16)  204.1(0.28) 206.582    1232(0.4)50[15][36][46]11161UT1.8CloseLong?    (9)2211516202.7,9368
22Mar/2815   197.5  199.12  202.52(0.1)  203.54(0.02)  204.1(0) 203.581.5    931(-5.9)50[8][7][2]57-50UT0OpenLong?    (9)08-5-30.8,8759
23Mar/2814   197.5  199.12  202.32(0.05)  203.54(0)  204.1(0) 203.371.5    937(0.1)50[4][5][-1]581CR-0.1HoldShort    (8)01-4-70.7,9059
24Mar/2813   197.5  199.12  202.22(0.08)  203.48(0.11)  203.51(-0.05) 203.351.5    937(-1)50[6][6][-7]62-32CR-0.1HoldShort    (4)-4-13-3-200.8,9259
25Mar/2812   197.5  199.12  202.06(0.09)  203.26(0.12)  203.61(-0.01) 203.71.6    938(-0.2)50[7][10][-1]72-11CR0.1HoldShort    (7)-1-1-1-91.1,9459
 


26Mar/2811   197.5  199.12  201.88(0.07)  203.02(0.2)  203.63(0.03) 203.721.6    938(0.8)50[5][16][1]7129UT0.1OpenLong    (7)29-7-161.2,9159
27Mar/2810   197.5  199.12  201.73(0.08)  202.62(0.12)  203.57(0.07) 203.471.5    938(1.5)50[6][16][2]7227UT-0.1OpenLong    (6)59-951.2,9259
28Mar/289   197.5  199.12  201.57(0.07)  202.38(0.05)  203.42(-0.01) 203.231.4    936(-0.2)50[5][7][-9]758CR-0.1HoldShort?    (5)-1-27-8171.2,9559
29Mar/2715   197.11  197.81  201.42(0.09)  202.28(0.09)  203.45(0.27) 203.921.8    636(0)50[7][30][5]9398UT0.3HoldLong?    (9)2152201.7,10059
30Mar/2714   197.11  197.81  201.23(0.09)  202.1(0.08)  202.91(0.25) 203.791.8    636(2.8)50[7][28][9]98103UT0.7OpenLong    (7)19173201.9,10059
 


31Mar/2713   197.11  197.81  201.04(0.1)  201.93(0.21)  202.41(0.36) 203.341.7    633(1.9)50[8][42][8]98101UT0.8OpenLong    (7)28102451.9,10059
32Mar/2712   197.11  197.81  200.84(0.09)  201.5(0.17)  201.68(0.17) 203.081.6    632(2.2)50[7][25][4]8863UT1.2OpenLong    (8)13-120151.9,9059
33Mar/279   197.11  197.81  200.66(0.08)  201.15(0.09)  201.34(0.11) 203.111.6    629(3.9)50[6][18][33]8969UT1.6OpenLong?    (7)87330202.3,8159
34Mar/2415   196.8  196.53  200.49(0.04)  200.97(0.05)  201.12(-0.09) 201.241.3    325(-2.5)15[3][-1][-2]25-21DR0.1OpenShort?    (3)-7-1-1300.8,5551
35Mar/2414   196.8  196.53  200.41(0.05)  200.87(0.06)  201.3(-0.08) 201.271.3    328(0)50[4][1][17]29-28UT-0OpenLong    (3)-661-2030.9,5651
 


36Mar/249   196.8  196.53  200.31(0.04)  200.74(-0.05)  201.46(0.06) 199.710.9    328(-4.1)-10[3][7][-27]-1-56CR-1.8HoldShort?    (0)5-63-20-20-0.6,6451
37Mar/2314   196.59  195.45  200.22(0.1)  200.84(0.04)  201.34(0.19) 201.351.4    -232(-4.2)30[8][20][-7]649CR0HoldShort    (7)15-26791,8948
38Mar/2313   196.59  195.45  200.01(0.14)  200.76(0.1)  200.95(0.06) 202.011.6    -236(-3.8)45[11][13][6]88-22UT0.9HoldLong    (10)5-230201.6,9848
39Mar/2312   196.59  195.45  199.73(0.17)  200.55(0.09)  200.82(0.2) 202.081.6    -240(-5)50[13][24][4]594UT0.9OpenLong    (12)15-211201.7,6648
40Mar/2311   196.59  195.45  199.4(0.19)  200.36(0.12)  200.41(0.22) 202.151.6    -245(-4.5)50[14][27][42]449UT1.1OpenLong    (14)17122-9201.8,4948
 


41Mar/239   196.59  195.45  199.03(0.14)  200.12(-0.02)  199.98(-0.18) 199.040.7    -250(-12.3)20[11][-10][-13]-1-179DR-0.6OpenShort?    (9)-14-19-21-200,4948
42Mar/2215   196.57  194.85  198.75(0.12)  200.17(-0.02)  200.34(-0.17) 199.510.8    -562(-5.3)-45[9][-11][-28]25-117DR-0.4OpenShort?    (13)-13-70-14-200.4,6554
43Mar/2214   196.57  194.85  198.51(0.2)  200.22(0.1)  200.68(0.2) 201.331.3    -567(-1.8)50[15][23][17]72-7UT0.3OpenLong    (16)1545-2201.2,9254
44Mar/2213   196.57  194.85  198.11(0.14)  200.01(0.03)  200.27(-0.01) 200.161    -569(-1.8)5[11][3][-1]61-40CR-0HoldShort    (13)-12-700.8,9154
45Mar/2212   196.57  194.85  197.84(0.15)  199.95(0.03)  200.3(0.01) 200.111    -571(-1.8)-5[12][5][-7]68-35CR-0.1HoldShort    (12)1-18-3-20.9,9554
 


46Mar/2211   196.57  194.85  197.54(0.18)  199.89(0.15)  200.27(0.13) 200.581.1    -573(-1.2)20[14][19][-2]777CR0.1OpenShort    (13)10-4-3-51.2,9754
47Mar/2210   196.57  194.85  197.18(0.15)  199.6(0.18)  200.01(0.12) 200.681.2    -574(2.3)40[12][19][11]8162UT0.3OpenLong    (15)932-111.3,9854
48Mar/229   196.57  194.85  196.89(0.13)  199.25(0.17)  199.77(0.02) 199.870.9    -571(1.7)10[10][11][-2]7828CR0OpenShort?    (10)2-1626-131.2,9854
49Mar/2115   196.7  194.63  196.63(0.14)  198.91(0.24)  199.73(0.07) 200.280.9    -570(7.8)35[11][18][10]8670UT0.2OpenLong?    (12)51629-31.5,9857
50Mar/2114   196.7  194.63  196.36(0.14)  198.43(0.24)  199.6(0.05) 199.890.8    -562(2.7)40[11][17][12]8455UT0.1OpenLong    (11)42128-01.5,9657
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA