|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $172.9000 One month high (close): $206.9500
TSLA Daily Change: 5.98% Daily StdDev 4.38% TSLA EMA_5_Trend: 1.75% 10Minute StdDev: $5.2031
Latest Price : $206.95(5.98%) | Tue. Apr 4, 2023($2.7) Mon. Apr 3, 2023($5) Fri. Mar 31, 2023($4.5) Thu. Mar 30, 2023($2) Wed. Mar 29, 2023($2.3) Tue. Mar 28, 2023($2.8) Mon. Mar 27, 2023($2.2) Fri. Mar 24, 2023($3.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 187.42 | 193.23 | 197.41(0.32) | 201.29(0.56) | 205.22(0.66) | 206.86 | 2.2 | | 8 | 59(5.2) | 50 | [7] | [26] | [5] | 98 | 301 | UT | 0.3 | OpenLong? | | (8) | 15 | 0 | -4 | 20 | 1.9,100 | 74 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.29(hourly_sma_10 -2.69%) 197.41(hourly_sma_20 -4.57%) 193.23(daily_ema_10 -6.59%) 187.42(daily_ema_20 -9.4%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 187.42 | 193.23 | 196.79(0.47) | 200.16(0.52) | 203.88(0.82) | 206.84 | 2.2 | | 8 | 54(3.3) | 50 | [11] | [30] | [16] | 105 | 203 | UT | 0.6 | HoldLong | | (7) | 19 | 17 | 1 | 20 | 2.2,100 | 74 | | 3 | Mar/31 | 13 | 187.42 | 193.23 | 195.87(0.44) | 199.12(0.46) | 202.23(0.92) | 205.06 | 2 | | 8 | 51(1.9) | 50 | [10] | [31] | [9] | 103 | 225 | UT | 0.6 | HoldLong | | (9) | 21 | 0 | 3 | 20 | 2.1,100 | 74 | | 4 | Mar/31 | 12 | 187.42 | 193.23 | 195.01(0.48) | 198.2(0.51) | 200.38(0.96) | 205.04 | 2 | | 8 | 49(4) | 50 | [11] | [33] | [21] | 110 | 229 | UT | 1.1 | HoldLong | | (9) | 22 | 26 | 7 | 20 | 2.4,100 | 74 | | 5 | Mar/31 | 11 | 187.42 | 193.23 | 194.07(0.4) | 197.19(0.47) | 198.48(0.61) | 202.34 | 1.7 | | 8 | 45(2.3) | 50 | [9] | [24] | [16] | 103 | 144 | UT | 1 | HoldLong | | (8) | 14 | 22 | 12 | 20 | 2.1,100 | 74 | | | | |
| 6 | Mar/31 | 10 | 187.42 | 193.23 | 193.3(0.29) | 196.27(0.42) | 197.28(0.44) | 200.1 | 1.5 | | 8 | 42(2.4) | 50 | [7] | [19] | [10] | 95 | 141 | UT | 0.8 | OpenLong | | (7) | 10 | 14 | 7 | 20 | 1.9,97 | 74 | | 7 | Mar/31 | 9 | 187.42 | 193.23 | 192.75(0.25) | 195.45(0.35) | 196.42(0.2) | 198.68 | 1.3 | | 8 | 40(1.9) | 50 | [6] | [12] | [13] | 88 | 75 | UT | 0.7 | OpenLong? | | (5) | 5 | 30 | 1 | 20 | 1.7,95 | 74 | | 8 | Mar/30 | 15 | 186.81 | 190.49 | 192.27(0.18) | 194.77(0.15) | 196.02(-0.01) | 195.68 | 1.2 | | 4 | 38(-5.3) | 30 | [4] | [3] | [-2] | 68 | -35 | CR | -0.1 | HoldShort? | | (4) | -0 | -2 | -5 | 1 | 1,93 | 71 | | 9 | Mar/30 | 14 | 186.81 | 190.49 | 191.93(0.08) | 194.48(0.21) | 196.03(0.06) | 195.92 | 1.2 | | 4 | 43(1.6) | 20 | [2] | [5] | [-2] | 74 | 133 | CR | -0 | HoldShort | | (4) | 1 | -4 | -7 | 7 | 1.2,94 | 71 | | 10 | Mar/30 | 13 | 186.81 | 190.49 | 191.78(0.09) | 194.07(0.28) | 195.92(0.35) | 196.36 | 1.3 | | 4 | 42(2.3) | 25 | [2] | [13] | [4] | 85 | 235 | UT | 0.1 | OpenLong | | (2) | 8 | 7 | -2 | 20 | 1.5,97 | 71 | | | | |
| 11 | Mar/30 | 12 | 186.81 | 190.49 | 191.6(0.1) | 193.53(0.06) | 195.24(0.39) | 195.62 | 1.2 | | 4 | 39(1.9) | 25 | [2] | [11] | [2] | 82 | 205 | UT | 0.1 | OpenLong | | (1) | 9 | -8 | 1 | 20 | 1.4,97 | 71 | | 12 | Mar/30 | 11 | 186.81 | 190.49 | 191.41(0.13) | 193.41(0.41) | 194.48(0.5) | 196.45 | 1.3 | | 4 | 38(3.3) | 40 | [3] | [18] | [7] | 95 | 250 | UT | 0.7 | OpenLong | | (3) | 11 | 7 | 17 | 20 | 1.8,100 | 71 | | 13 | Mar/30 | 10 | 186.81 | 190.49 | 191.17(0.05) | 192.62(0.44) | 193.52(0.33) | 195.72 | 1.2 | | 4 | 34(1.8) | 25 | [1] | [14] | [7] | 90 | 281 | UT | 0.9 | OpenLong | | (2) | 8 | 4 | 22 | 20 | 1.8,95 | 71 | | 14 | Mar/30 | 9 | 186.81 | 190.49 | 191.08(0.01) | 191.78(0.44) | 192.88(0.36) | 195.37 | 1.1 | | 4 | 32(0.4) | 35 | [0] | [14] | [13] | 78 | 317 | UT | 1 | HoldLong? | | (1) | 8 | 23 | 18 | 20 | 1.8,83 | 71 | | 15 | Mar/29 | 15 | 186.51 | 189.39 | 191.06(-0.09) | 190.94(0.33) | 192.19(0.21) | 193.11 | 0.8 | | 2 | 32(-0.8) | 5 | [-2] | [9] | [6] | 45 | 278 | UR | 0.4 | SmallShort? | | (-1) | 5 | 14 | 4 | 12 | 0.9,72 | 70 | | | | |
| 16 | Mar/29 | 14 | 186.51 | 189.39 | 191.23(0.04) | 190.32(0.13) | 191.79(-0.3) | 191.75 | 0.6 | | 2 | 33(-0.1) | 15 | [1] | [-4] | [2] | 25 | -103 | RG | -0 | Wait | | (-3) | -7 | 1 | 0 | 18 | 0.2,70 | 70 | | 17 | Mar/29 | 13 | 186.51 | 189.39 | 191.16(0.05) | 190.07(0.15) | 192.36(0.32) | 191.68 | 0.6 | | 2 | 33(-0.2) | 25 | [1] | [10] | [-1] | 25 | 66 | CR | -0.3 | HoldShort | | (1) | 7 | -11 | 6 | 20 | 0.2,70 | 70 | | 18 | Mar/29 | 12 | 186.51 | 189.39 | 191.07(0.11) | 189.78(0.22) | 191.74(0.57) | 192.77 | 0.8 | | 2 | 33(0) | 40 | [2] | [16] | [9] | 32 | 131 | UT | 0.4 | OpenLong | | (2) | 13 | 10 | 3 | 20 | 0.6,67 | 70 | | 19 | Mar/29 | 11 | 186.51 | 189.39 | 190.86(0.07) | 189.37(-0.06) | 190.66(0.51) | 191.75 | 0.6 | | 2 | 33(-0.4) | 50 | [2] | [12] | [14] | 24 | 117 | UT | 0.4 | OpenLong | | (2) | 11 | 6 | 28 | 20 | 0.3,66 | 70 | | 20 | Mar/29 | 10 | 186.51 | 189.39 | 190.73(0.07) | 189.49(-0.11) | 189.69(0.42) | 191.18 | 0.6 | | 2 | 34(-0.6) | 30 | [2] | [9] | [1] | 7 | 61 | UT | 0.5 | OpenLong | | (1) | 9 | -31 | 27 | 20 | 0.2,52 | 70 | | | | |
| 21 | Mar/29 | 9 | 186.51 | 189.39 | 190.6(0.11) | 189.69(0.15) | 188.89(0.61) | 194.29 | 1 | | 2 | 34(1.8) | 50 | [2] | [17] | [37] | 24 | 241 | UT | 2 | OpenLong? | | (3) | 13 | 59 | 37 | 20 | 1.3,41 | 70 | | 22 | Mar/28 | 15 | 186.85 | 188.05 | 190.4(-0.04) | 189.4(-0.17) | 187.75(-0.03) | 188.58 | 0.2 | | -0 | 32(3.4) | 10 | [-1] | [-3] | [5] | -59 | -64 | RG | 0.3 | Wait? | | (-1) | -1 | 10 | 10 | 4 | -0.7,9 | 56 | | 23 | Mar/28 | 14 | 186.85 | 188.05 | 190.47(-0.09) | 189.73(-0.34) | 187.81(-0.14) | 187.64 | 0.1 | | -0 | 29(0.9) | 0 | [-2] | [-7] | [3] | -75 | -89 | RG | -0.1 | Wait | | (-1) | -3 | 9 | -1 | -5 | -1.1,3 | 56 | | 24 | Mar/28 | 13 | 186.85 | 188.05 | 190.65(-0.12) | 190.37(-0.43) | 188.08(-0.67) | 186.75 | -0 | | -0 | 28(2.1) | -30 | [-3] | [-20] | [-6] | -88 | -256 | DT | -0.5 | OpenShort | | (-3) | -15 | -3 | -10 | -20 | -1.6,2 | 56 | | 25 | Mar/28 | 12 | 186.85 | 188.05 | 190.87(-0.17) | 191.2(-0.48) | 189.34(-0.61) | 187.01 | 0 | | -0 | 26(0.9) | -45 | [-4] | [-19] | [-13] | -90 | -179 | DT | -1 | HoldShort | | (-2) | -13 | -19 | -16 | -20 | -1.7,3 | 56 | | | | |
| 26 | Mar/28 | 11 | 186.85 | 188.05 | 191.2(-0.17) | 192.13(-0.07) | 190.5(-0.3) | 188.88 | 0.2 | | -0 | 25(-1.2) | -35 | [-4] | [-8] | [-12] | -72 | -13 | DT | -0.7 | OpenShort | | (-3) | -7 | 1 | -25 | -20 | -1,3 | 56 | | 27 | Mar/28 | 10 | 186.85 | 188.05 | 191.52(-0.21) | 192.26(-0.06) | 191.07(-0.3) | 188.79 | 0.2 | | -0 | 26(-1.9) | -40 | [-5] | [-8] | [-13] | -59 | 13 | DT | -1 | OpenShort | | (-4) | -7 | -2 | -19 | -20 | -1.2,21 | 56 | | 28 | Mar/28 | 9 | 186.85 | 188.05 | 191.92(-0.24) | 192.37(0.01) | 191.65(-0.54) | 189 | 0.2 | | -0 | 28(-2.7) | -50 | [-5] | [-13] | [-24] | -42 | -28 | DT | -1.1 | OpenShort? | | (-4) | -12 | -38 | -11 | -20 | -1.2,38 | 56 | | 29 | Mar/27 | 15 | 187.58 | 187.48 | 192.38(-0.11) | 192.36(0.21) | 192.7(-0.19) | 192.75 | 0.5 | | -0 | 31(0.8) | -20 | [-2] | [-1] | [-3] | 3 | 91 | DT | 0 | OpenShort? | | (-3) | -4 | -3 | 2 | -20 | 0.1,50 | 53 | | 30 | Mar/27 | 14 | 187.58 | 187.48 | 192.6(-0.03) | 191.96(0.24) | 193.06(-0.35) | 193.03 | 0.6 | | -0 | 30(-0.2) | -5 | [-1] | [-4] | [2] | -3 | -41 | RG | -0 | Wait | | (-2) | -8 | 14 | -11 | -11 | 0.1,45 | 53 | | | | |
| 31 | Mar/27 | 13 | 187.58 | 187.48 | 192.65(-0.16) | 191.5(0.06) | 193.74(0.14) | 191.7 | 0.4 | | -0 | 30(-1.9) | -20 | [-4] | [4] | [-2] | -9 | 170 | RG | -0.7 | Wait | | (-1) | 3 | -0 | -9 | -8 | -0.3,49 | 53 | | 32 | Mar/27 | 12 | 187.58 | 187.48 | 192.96(-0.13) | 191.39(0.07) | 193.46(0.16) | 191.73 | 0.4 | | -0 | 32(-0.7) | -25 | [-3] | [5] | [-9] | -2 | 134 | RG | -0.5 | Wait | | (-3) | 4 | -24 | -4 | -3 | -0.4,58 | 53 | | 33 | Mar/27 | 11 | 187.58 | 187.48 | 193.21(-0.04) | 191.25(0.17) | 193.15(0.59) | 194.14 | 0.7 | | -0 | 33(-0.5) | 25 | [-1] | [16] | [9] | 31 | 260 | UR | 0.3 | SmallShort | | (-1) | 13 | -6 | 32 | 20 | 0.3,73 | 53 | | 34 | Mar/27 | 10 | 187.58 | 187.48 | 193.28(-0.06) | 190.92(0.2) | 192.01(0.61) | 194.76 | 0.7 | | -0 | 33(-1) | 15 | [-1] | [16] | [7] | 19 | 320 | UR | 0.8 | SmallShort | | (-1) | 13 | -18 | 30 | 20 | 0.4,59 | 53 | | 35 | Mar/27 | 9 | 187.58 | 187.48 | 193.4(-0.02) | 190.53(0.14) | 190.84(0.84) | 196.52 | 0.9 | | -0 | 34(-0.3) | 35 | [-0] | [21] | [43] | 11 | 415 | UR | 1.7 | SmallShort? | | (-0) | 18 | 66 | 33 | 20 | 0.9,38 | 53 | | | | |
| 36 | Mar/24 | 15 | 188.23 | 185.79 | 193.43(-0.2) | 190.26(-0.27) | 189.25(-0.03) | 190.07 | 0.2 | | -1 | 35(0.1) | -10 | [-4] | [-4] | [6] | -64 | 44 | DP | 0.2 | OpenShort? | | (-4) | -1 | 1 | 9 | 20 | -1,11 | 46 | | 37 | Mar/24 | 14 | 188.23 | 185.79 | 193.81(-0.19) | 190.78(-0.36) | 189.31(-0.02) | 189.95 | 0.2 | | -1 | 35(0.5) | -5 | [-4] | [-4] | [9] | -71 | -6 | RG | 0.2 | Wait | | (-4) | -0 | 12 | 10 | 20 | -1.1,7 | 46 | | 38 | Mar/24 | 13 | 188.23 | 185.79 | 194.17(-0.2) | 191.47(-0.47) | 189.35(-0.23) | 188.84 | 0.1 | | -1 | 34(1.8) | -15 | [-4] | [-9] | [0] | -88 | -122 | DT | -0.1 | OpenShort | | (-4) | -5 | -1 | 2 | 4 | -1.6,2 | 46 | | 39 | Mar/24 | 12 | 188.23 | 185.79 | 194.55(-0.17) | 192.37(-0.43) | 189.79(-0.21) | 188.9 | 0.1 | | -1 | 32(2.5) | -10 | [-4] | [-8] | [-1] | -92 | -168 | DT | -0.3 | OpenShort | | (-4) | -4 | 4 | 4 | -20 | -1.8,3 | 46 | | 40 | Mar/24 | 11 | 188.23 | 185.79 | 194.89(-0.17) | 193.21(-0.32) | 190.18(-0.59) | 188.52 | 0 | | -1 | 30(4.4) | -40 | [-4] | [-15] | [-16] | -102 | -305 | DT | -0.6 | HoldShort | | (-4) | -12 | -20 | -2 | -20 | -2.1,1 | 46 | | | | |
| 41 | Mar/24 | 10 | 188.23 | 185.79 | 195.22(-0.08) | 193.83(-0.34) | 191.31(-0.45) | 190.44 | 0.2 | | -1 | 25(1.7) | -20 | [-2] | [-12] | [-3] | -95 | -276 | DT | -0.3 | OpenShort | | (-2) | -9 | 4 | -2 | -20 | -1.9,3 | 46 | | 42 | Mar/24 | 9 | 188.23 | 185.79 | 195.37(-0.03) | 194.5(-0.34) | 192.18(-0.72) | 190.09 | 0.2 | | -1 | 24(1.2) | -40 | [-1] | [-17] | [-16] | -104 | -428 | DT | -0.9 | HoldShort? | | (-2) | -15 | -11 | -26 | -20 | -2.2,1 | 46 | | 43 | Mar/23 | 15 | 188.49 | 184.16 | 195.43(0.01) | 195.16(-0.25) | 193.58(-0.72) | 191.19 | 0.3 | | -3 | 22(0.5) | -35 | [0] | [-16] | [-13] | -97 | -420 | DR | -1.1 | HoldShort? | | (0) | -15 | 3 | -39 | -20 | -1.9,1 | 44 | | 44 | Mar/23 | 14 | 188.49 | 184.16 | 195.41(0.19) | 195.65(-0.33) | 194.98(-0.67) | 190.91 | 0.2 | | -3 | 22(-10.5) | -35 | [4] | [-15] | [-25] | -90 | -603 | DR | -1.8 | HoldShort | | (0) | -14 | -28 | -47 | -20 | -2,10 | 44 | | 45 | Mar/23 | 13 | 188.49 | 184.16 | 195.04(0.28) | 196.3(-0.16) | 196.3(-0.03) | 193.69 | 0.5 | | -3 | 32(-8.4) | -10 | [6] | [0] | [-15] | -27 | -371 | DR | -0.8 | OpenShort | | (6) | -1 | -16 | -30 | -20 | -0.4,33 | 44 | | | | |
| 46 | Mar/23 | 12 | 188.49 | 184.16 | 194.5(0.31) | 196.61(-0.13) | 196.35(-0.26) | 195.34 | 0.7 | | -3 | 41(-6.7) | 0 | [6] | [-4] | [-8] | 21 | -349 | DR | -0.2 | OpenShort | | (6) | -5 | -14 | -14 | -18 | 0.2,66 | 44 | | 47 | Mar/23 | 11 | 188.49 | 184.16 | 193.89(0.37) | 196.87(-0.01) | 196.87(0.06) | 196.74 | 0.8 | | -3 | 48(-5) | 10 | [8] | [4] | [-4] | 52 | -218 | CR | -0 | HoldShort | | (7) | 1 | -13 | 4 | -2 | 0.6,87 | 44 | | 48 | Mar/23 | 10 | 188.49 | 184.16 | 193.17(0.34) | 196.88(0.07) | 196.76(0.21) | 198.08 | 0.9 | | -3 | 53(-1.7) | 30 | [7] | [8] | [8] | 63 | -47 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | 21 | 20 | 0.9,90 | 44 | | 49 | Mar/23 | 9 | 188.49 | 184.16 | 192.51(0.33) | 196.74(0.09) | 196.35(0.03) | 197.38 | 0.9 | | -3 | 54(-1.1) | 35 | [7] | [4] | [15] | 63 | -87 | UT | 0.2 | OpenLong? | | (7) | 1 | 32 | 21 | 6 | 0.9,90 | 44 | | 50 | Mar/22 | 15 | 188.95 | 182.35 | 191.87(0.41) | 196.57(-0.03) | 196.3(-0.29) | 194.19 | 0.5 | | -5 | 55(-5.5) | -20 | [8] | [-3] | [-16] | 40 | -381 | DR | -0.4 | OpenShort? | | (5) | -6 | -35 | 13 | -20 | 0.4,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|