|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $63.9400 One month high (close): $69.5800
SO Daily Change: 0.75% Daily StdDev 1.31% SO EMA_5_Trend: 0.29% 10Minute StdDev: $0.193
Latest Price : $69.58(0.75%) | Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.6) Fri. Mar 24, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 67.08 | 68.24 | 69.23(0.01) | 69.1(0.01) | 69.09(0.07) | 69.38 | 1.3 | | 15 | 10(0) | 50 | [1] | [8] | [16] | -1 | 26 | UT | 1.6 | OpenLong? | | (1) | 5 | 33 | 17 | 20 | 0.8,29 | 72 | Sample size 6 Avg positive next hour return: 0.23%(83%) Avg negative next hour return: -0.15%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.23(hourly_sma_20 -0.22%) 69.1(hourly_sma_10 -0.4%) 68.24(daily_ema_10 -1.64%) 67.08(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 67.08 | 68.24 | 69.22(0.06) | 69.09(-0.03) | 69.04(-0.01) | 69.09 | 1.1 | | 15 | 10(-5.5) | 50 | [5] | [2] | [5] | -61 | -81 | UT | 0.3 | OpenLong | | (0) | -1 | 16 | -6 | 6 | -0.7,7 | 72 | | 3 | Mar/31 | 13 | 67.08 | 68.24 | 69.18(0.06) | 69.11(-0.1) | 69.05(-0.04) | 68.95 | 1 | | 15 | 16(-4.1) | 50 | [5] | [-3] | [-4] | -69 | -99 | DR | -0.4 | OpenShort | | (5) | -3 | -5 | -17 | 6 | -0.8,1 | 72 | | 4 | Mar/31 | 12 | 67.08 | 68.24 | 69.14(0.04) | 69.18(-0.09) | 69.08(-0.06) | 68.99 | 1.1 | | 15 | 20(-1.7) | 50 | [3] | [-5] | [-6] | -53 | -75 | DR | -0.3 | OpenShort | | (5) | -5 | -8 | -17 | -1 | -0.4,7 | 72 | | 5 | Mar/31 | 11 | 67.08 | 68.24 | 69.11(0.01) | 69.24(-0.04) | 69.12(-0.01) | 69.06 | 1.1 | | 15 | 21(-0.3) | 45 | [1] | [0] | [-6] | -43 | -23 | DR | -0.2 | OpenShort | | (5) | -1 | -8 | -15 | -12 | -0.1,10 | 72 | | | | |
| 6 | Mar/31 | 10 | 67.08 | 68.24 | 69.1(0.03) | 69.27(-0.01) | 69.12(0) | 69.13 | 1.1 | | 15 | 22(-0.4) | 50 | [2] | [3] | [-2] | -19 | -29 | CR | 0 | HoldShort | | (1) | 0 | 5 | -17 | -10 | 0.1,29 | 72 | | 7 | Mar/31 | 9 | 67.08 | 68.24 | 69.08(0.04) | 69.28(-0.04) | 69.13(-0.06) | 69.09 | 1.1 | | 15 | 22(-1.1) | 50 | [3] | [-3] | [-3] | -2 | -55 | DR | -0.1 | OpenShort? | | (2) | -5 | -1 | -8 | -12 | 0,48 | 72 | | 8 | Mar/30 | 15 | 66.84 | 68.06 | 69.05(0.04) | 69.31(-0.03) | 69.17(-0.14) | 69.1 | 1.2 | | 15 | 23(-0.5) | 45 | [3] | [-9] | [-7] | 1 | -64 | DR | -0.2 | OpenShort? | | (3) | -11 | -13 | -16 | -4 | 0.1,48 | 74 | | 9 | Mar/30 | 14 | 66.84 | 68.06 | 69.02(0.06) | 69.33(-0.03) | 69.27(-0.12) | 69.22 | 1.3 | | 15 | 24(-1.7) | 50 | [5] | [-7] | [4] | 31 | -56 | RG | -0.1 | Wait | | (3) | -9 | 20 | -10 | -10 | 0.5,68 | 74 | | 10 | Mar/30 | 13 | 66.84 | 68.06 | 68.98(0.04) | 69.35(-0.03) | 69.35(-0.1) | 69.04 | 1.2 | | 15 | 25(-0.5) | 40 | [3] | [-6] | [-13] | 23 | -52 | DR | -0.7 | OpenShort | | (6) | -8 | -21 | -21 | -20 | 0.1,70 | 74 | | | | |
| 11 | Mar/30 | 12 | 66.84 | 68.06 | 68.95(0.03) | 69.37(0.03) | 69.42(-0.01) | 69.23 | 1.3 | | 15 | 26(0.1) | 50 | [2] | [3] | [-5] | 48 | 8 | CR | -0.4 | HoldShort | | (3) | -1 | -6 | -14 | -14 | 0.6,83 | 74 | | 12 | Mar/30 | 11 | 66.84 | 68.06 | 68.93(0.06) | 69.35(0.14) | 69.43(-0.01) | 69.28 | 1.3 | | 15 | 26(0) | 40 | [5] | [8] | [-17] | 60 | -10 | CR | -0.3 | HoldShort | | (3) | -1 | -36 | -7 | -20 | 0.7,92 | 74 | | 13 | Mar/30 | 10 | 66.84 | 68.06 | 68.89(0.07) | 69.25(0.22) | 69.44(0.07) | 69.6 | 1.5 | | 15 | 26(1.6) | 50 | [5] | [17] | [-0] | 87 | 49 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | 2 | -3 | 1.5,99 | 74 | | 14 | Mar/30 | 9 | 66.84 | 68.06 | 68.84(0.09) | 69.1(0.16) | 69.39(0.06) | 69.61 | 1.5 | | 15 | 24(1.6) | 50 | [7] | [14] | [10] | 91 | 38 | UT | 0.5 | OpenLong? | | (6) | 5 | 29 | -0 | 9 | 1.8,96 | 74 | | 15 | Mar/29 | 15 | 66.57 | 67.95 | 68.78(0.04) | 68.99(0.09) | 69.35(0.06) | 69.35 | 1.4 | | 18 | 23(2.7) | 50 | [3] | [12] | [3] | 80 | 56 | UT | 0 | OpenLong? | | (6) | 5 | 7 | -7 | 20 | 1.4,95 | 71 | | | | |
| 16 | Mar/29 | 14 | 66.57 | 67.95 | 68.75(0.06) | 68.93(0.06) | 69.31(0.03) | 69.29 | 1.4 | | 18 | 20(0.2) | 50 | [5] | [9] | [-2] | 81 | 30 | CR | -0.1 | OpenShort | | (2) | 2 | -6 | -9 | 16 | 1.4,96 | 71 | | 17 | Mar/29 | 13 | 66.57 | 67.95 | 68.71(0.1) | 68.89(0.13) | 69.29(0.33) | 69.34 | 1.4 | | 18 | 20(0.3) | 50 | [8] | [35] | [1] | 92 | 72 | UT | 0.1 | HoldLong | | (7) | 25 | -6 | 9 | 20 | 1.7,99 | 71 | | 18 | Mar/29 | 12 | 66.57 | 67.95 | 68.64(0.12) | 68.8(0.13) | 69.06(0.36) | 69.39 | 1.5 | | 18 | 19(0.5) | 50 | [9] | [37] | [7] | 100 | 81 | UT | 0.9 | CloseLong | | (8) | 27 | 0 | 22 | 20 | 2,100 | 71 | | 19 | Mar/29 | 11 | 66.57 | 67.95 | 68.56(0.13) | 68.71(0.16) | 68.81(0.28) | 69.39 | 1.5 | | 18 | 19(-0.8) | 50 | [10] | [33] | [18] | 108 | 63 | UT | 1.6 | CloseLong | | (9) | 21 | 25 | 44 | 20 | 2.3,100 | 71 | | 20 | Mar/29 | 10 | 66.57 | 67.95 | 68.47(0.15) | 68.6(0.09) | 68.62(0.1) | 69.17 | 1.3 | | 18 | 20(-3) | 50 | [11] | [17] | [9] | 64 | -21 | UT | 1.4 | OpenLong | | (10) | 8 | 8 | 21 | 20 | 1.8,69 | 71 | | | | |
| 21 | Mar/29 | 9 | 66.57 | 67.95 | 68.37(0.13) | 68.54(0.06) | 68.55(0.09) | 69.1 | 1.3 | | 18 | 23(-1.7) | 50 | [10] | [15] | [37] | 35 | 7 | UT | 1.3 | OpenLong? | | (12) | 7 | 101 | -4 | 20 | 1.7,42 | 71 | | 22 | Mar/28 | 15 | 66.23 | 67.77 | 68.28(0.1) | 68.5(-0.04) | 68.49(-0.07) | 68.23 | 1 | | 18 | 24(-4.9) | 50 | [8] | [-2] | [-4] | -24 | -123 | DR | -0.5 | OpenShort? | | (6) | -5 | 6 | -32 | -12 | -0.1,29 | 68 | | 23 | Mar/28 | 14 | 66.23 | 67.77 | 68.21(0.13) | 68.53(-0.06) | 68.54(-0.13) | 68.18 | 1 | | 18 | 29(-6.7) | 50 | [10] | [-7] | [-16] | 1 | -156 | DR | -0.6 | OpenShort | | (8) | -10 | -30 | -22 | -20 | -0.1,53 | 68 | | 24 | Mar/28 | 13 | 66.23 | 67.77 | 68.12(0.12) | 68.57(-0.01) | 68.63(0.07) | 68.44 | 1.2 | | 18 | 36(-3) | 50 | [9] | [10] | [-16] | 47 | -49 | CR | -0.3 | HoldShort | | (12) | 5 | -45 | -2 | -9 | 0.5,84 | 68 | | 25 | Mar/28 | 12 | 66.23 | 67.77 | 68.04(0.15) | 68.58(0.01) | 68.58(0.09) | 68.83 | 1.4 | | 18 | 39(-0.5) | 50 | [11] | [13] | [5] | 71 | -3 | UT | 0.3 | OpenLong | | (13) | 7 | 7 | 4 | 20 | 1.1,93 | 68 | | | | |
| 26 | Mar/28 | 11 | 66.23 | 67.77 | 67.94(0.1) | 68.57(0.06) | 68.52(0.01) | 68.77 | 1.3 | | 18 | 40(0.4) | 50 | [8] | [8] | [12] | 67 | 26 | UT | 0.3 | OpenLong | | (12) | 1 | 32 | 4 | 7 | 1.1,89 | 68 | | 27 | Mar/28 | 10 | 66.23 | 67.77 | 67.87(0.1) | 68.53(0.06) | 68.51(-0.03) | 68.49 | 1.2 | | 18 | 39(-0.1) | 50 | [8] | [5] | [-5] | 52 | -14 | CR | -0 | HoldShort | | (8) | -2 | -8 | -7 | -17 | 0.8,82 | 68 | | 28 | Mar/28 | 9 | 66.23 | 67.77 | 67.8(0.12) | 68.49(0.12) | 68.53(0.01) | 68.56 | 1.2 | | 18 | 39(0.1) | 50 | [9] | [10] | [10] | 60 | -3 | UT | 0 | OpenLong? | | (8) | 1 | 38 | -7 | -15 | 1,85 | 68 | | 29 | Mar/27 | 15 | 65.97 | 67.55 | 67.72(0.1) | 68.41(0.09) | 68.52(-0.09) | 68.23 | 1.2 | | 17 | 39(-2.4) | 50 | [8] | [2] | [-18] | 54 | -38 | CR | -0.4 | HoldShort? | | (8) | -7 | -39 | -8 | -20 | 0.7,86 | 69 | | 30 | Mar/27 | 14 | 65.97 | 67.55 | 67.65(0.1) | 68.35(0.21) | 68.58(-0.06) | 68.57 | 1.4 | | 17 | 42(1.4) | 50 | [8] | [9] | [-7] | 73 | 29 | CR | -0 | HoldShort | | (10) | -5 | -15 | -4 | -20 | 1.2,93 | 69 | | | | |
| 31 | Mar/27 | 13 | 65.97 | 67.55 | 67.58(0.1) | 68.21(0.22) | 68.62(0.1) | 68.7 | 1.5 | | 17 | 40(2.5) | 50 | [8] | [21] | [5] | 80 | 98 | UT | 0.1 | OpenLong | | (9) | 8 | 15 | -4 | 6 | 1.5,92 | 69 | | 32 | Mar/27 | 12 | 65.97 | 67.55 | 67.51(0.12) | 68.06(0.25) | 68.55(0.18) | 68.57 | 1.4 | | 17 | 38(2) | 50 | [9] | [29] | [-1] | 78 | 88 | CR | 0 | OpenShort | | (7) | 14 | 3 | -12 | 0 | 1.5,90 | 69 | | 33 | Mar/27 | 11 | 65.97 | 67.55 | 67.43(0.1) | 67.89(0.33) | 68.43(0.19) | 68.54 | 1.4 | | 17 | 36(2.5) | 50 | [8] | [32] | [0] | 86 | 109 | UT | 0.2 | OpenLong | | (10) | 14 | 5 | -9 | 0 | 1.7,93 | 69 | | 34 | Mar/27 | 10 | 65.97 | 67.55 | 67.36(0.1) | 67.67(0.22) | 68.3(0.23) | 68.5 | 1.4 | | 17 | 33(1.5) | 50 | [8] | [31] | [-9] | 91 | 128 | CR | 0.3 | OpenShort | | (8) | 17 | -33 | -6 | 20 | 1.8,96 | 69 | | 35 | Mar/27 | 9 | 65.97 | 67.55 | 67.29(0.13) | 67.52(0.3) | 68.14(0.52) | 68.79 | 1.5 | | 17 | 32(7.5) | 50 | [10] | [56] | [24] | 113 | 221 | UT | 1.1 | HoldLong? | | (12) | 39 | 53 | 3 | 20 | 2.5,100 | 69 | | | | |
| 36 | Mar/24 | 15 | 65.77 | 67.26 | 67.2(0.1) | 67.32(0.18) | 67.79(0.33) | 68.33 | 1.4 | | 18 | 24(3.7) | 50 | [8] | [38] | [19] | 113 | 152 | UT | 1.2 | HoldLong? | | (6) | 25 | 35 | 10 | 20 | 2.5,100 | 64 | | 37 | Mar/24 | 14 | 65.77 | 67.26 | 67.13(0.06) | 67.2(0.12) | 67.57(0.33) | 68.03 | 1.2 | | 18 | 20(3.1) | 50 | [5] | [35] | [15] | 110 | 153 | UT | 1.2 | HoldLong | | (7) | 25 | 19 | 24 | 20 | 2.4,100 | 64 | | 38 | Mar/24 | 13 | 65.77 | 67.26 | 67.09(0.06) | 67.12(0.15) | 67.35(0.48) | 67.87 | 1.2 | | 18 | 17(3.5) | 50 | [5] | [48] | [23] | 105 | 178 | UT | 1.7 | HoldLong | | (5) | 36 | 41 | 30 | 20 | 2.5,92 | 64 | | 39 | Mar/24 | 12 | 65.77 | 67.26 | 67.05(0.07) | 67.02(0.1) | 67.03(0.21) | 67.52 | 1 | | 18 | 14(-1.1) | 50 | [5] | [26] | [21] | 83 | 53 | UT | 2 | HoldLong | | (2) | 16 | 36 | 41 | 20 | 1.9,85 | 64 | | 40 | Mar/24 | 11 | 65.77 | 67.26 | 67(0.04) | 66.95(0.01) | 66.89(0.07) | 67.21 | 0.8 | | 18 | 15(-0.4) | 50 | [3] | [11] | [8] | 38 | 8 | UT | 1.2 | OpenLong | | (5) | 5 | -2 | 41 | 20 | 0.8,68 | 64 | | | | |
| 41 | Mar/24 | 10 | 65.77 | 67.26 | 67(0) | 66.94(-0.01) | 66.84(0.06) | 67.23 | 0.8 | | 18 | 15(-0.6) | 50 | [0] | [9] | [18] | 15 | 54 | UR | 1.4 | SmallShort | | (3) | 5 | 40 | 15 | 20 | 0.9,42 | 64 | | 42 | Mar/24 | 9 | 65.77 | 67.26 | 66.97(-0.03) | 66.95(-0.03) | 66.8(-0.15) | 66.89 | 0.6 | | 18 | 16(0.2) | 50 | [-2] | [-8] | [18] | -40 | -18 | RG | 0.3 | Wait? | | (-2) | -11 | 61 | -13 | 0 | -0.3,18 | 64 | | 43 | Mar/23 | 15 | 65.55 | 66.81 | 66.99(-0.13) | 66.97(-0.12) | 66.9(-0.19) | 66.38 | 0.5 | | 13 | 16(-3.9) | -35 | [-10] | [-20] | [-24] | -84 | -11 | DT | -1.8 | HoldShort? | | (-5) | -14 | -43 | -34 | -20 | -2.1,19 | 59 | | 44 | Mar/23 | 14 | 65.55 | 66.81 | 67.08(-0.12) | 67.05(-0.01) | 67.03(0.04) | 66.75 | 0.7 | | 13 | 20(-6.6) | -5 | [-10] | [2] | [-11] | -30 | 82 | RG | -0.8 | SmallLong | | (-8) | 3 | -24 | -8 | -19 | -1,45 | 59 | | 45 | Mar/23 | 13 | 65.55 | 66.81 | 67.16(-0.1) | 67.06(-0.06) | 67(-0.07) | 66.95 | 0.8 | | 13 | 26(-3.2) | -15 | [-8] | [-8] | [-9] | -1 | 54 | DT | -0.1 | OpenShort | | (-9) | -6 | -32 | 10 | -4 | -0.5,62 | 59 | | | | |
| 46 | Mar/23 | 12 | 65.55 | 66.81 | 67.23(-0.09) | 67.1(0.06) | 67.05(-0.04) | 67.22 | 1 | | 13 | 29(-4.2) | 20 | [-7] | [-1] | [4] | 18 | 81 | RG | 0.3 | Wait | | (-7) | -3 | 3 | 19 | 3 | -0,68 | 59 | | 47 | Mar/23 | 11 | 65.55 | 66.81 | 67.29(-0.07) | 67.1(0) | 67.08(0.04) | 67.19 | 1 | | 13 | 34(-2.4) | 40 | [-6] | [3] | [12] | -7 | 71 | UR | 0.2 | SmallShort | | (-7) | 3 | 29 | 5 | 18 | -0.2,48 | 59 | | 48 | Mar/23 | 10 | 65.55 | 66.81 | 67.34(-0.1) | 67.06(-0.01) | 67.08(0) | 66.94 | 0.8 | | 13 | 36(-2) | 30 | [-8] | [-1] | [6] | -32 | 42 | RG | -0.2 | Wait | | (-9) | 0 | 27 | -11 | -12 | -0.7,36 | 59 | | 49 | Mar/23 | 9 | 65.55 | 66.81 | 67.41(-0.12) | 67.07(0.01) | 67.05(-0.12) | 66.71 | 0.7 | | 13 | 38(0) | -35 | [-10] | [-10] | [-24] | -39 | -9 | DT | -0.5 | OpenShort? | | (-9) | -10 | -55 | -13 | -20 | -1.1,39 | 59 | | 50 | Mar/22 | 15 | 65.47 | 66.66 | 67.49(-0.09) | 67.06(0.09) | 67.13(-0.01) | 67.18 | 1 | | 12 | 38(-1.8) | 5 | [-7] | [3] | [-12] | -21 | 39 | RG | 0.1 | Wait? | | (-7) | -1 | -32 | -7 | 0 | -0.5,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|