RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $17.0350 One month high (close): $25.0500

RUN Daily Change: 7.05% Daily StdDev 4.88% RUN EMA_5_Trend: 2.59% 10Minute StdDev: $0.7701

Latest Price : $20.2(7.05%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.96%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	19.75	18.29	19.16(0.63)	19.63(0.56)	20.16(0.35)	20.02	0.1	-13	27(-1.8)	10	[13]	[18]	[1]	58	-66	RG	-0.2	Wait?	(14)	7	3	-15	20	1.2,78	44
Daily Trend: % Up Forces: Down Forces: 19.75(daily_ema_20 -1.35%) Support Levels: 19.63(hourly_sma_10 -1.95%) 19.16(hourly_sma_20 -4.3%) 18.29(weak_daily_ema_10 -8.64%) Resistance Levels:

2	Mar/31	14	19.75	18.29	19.04(0.63)	19.52(0.46)	20.09(0.8)	19.99	0.1	-13	29(-1.1)	15	[13]	[26]	[-1]	67	91	CR	-0.1	HoldShort	(14)	16	-10	-11	20	1.2,87	44
3	Mar/31	13	19.75	18.29	18.92(0.69)	19.43(0.41)	19.93(1.27)	20.08	0.1	-13	30(-0.2)	20	[14]	[35]	[-2]	82	257	CR	0.2	OpenShort	(15)	26	-37	2	20	1.5,94	44
4	Mar/31	12	19.75	18.29	18.79(0.75)	19.35(0.52)	19.68(1.5)	20.43	0.3	-13	30(1.9)	25	[15]	[42]	[33]	103	512	UT	0.9	HoldLong	(17)	31	15	17	20	2.1,100	44
5	Mar/31	11	19.75	18.29	18.65(0.76)	19.25(0.89)	19.39(1.47)	20.29	0.2	-13	28(2.7)	25	[16]	[45]	[41]	99	503	UT	1.2	OpenLong	(17)	30	70	20	20	2.2,94	44

6	Mar/31	10	19.75	18.29	18.51(0.49)	19.08(0.47)	19.11(0.79)	19.65	-0	-13	25(1.1)	40	[10]	[25]	[29]	76	341	UT	0.8	OpenLong	(12)	16	56	9	20	1.7,83	44
7	Mar/31	9	19.75	18.29	18.42(0.38)	18.99(0.48)	18.96(0.11)	19.15	-0.2	-13	24(0.4)	0	[8]	[11]	[7]	51	65	RG	0.3	Wait?	(10)	2	31	1	-20	1.1,73	44
8	Mar/30	15	19.96	17.98	18.35(0.27)	18.9(0.16)	18.94(-0.37)	18.88	-0.4	-19	24(1.1)	-50	[6]	[-5]	[-9]	40	-54	DR	-0.1	OpenShort?	(7)	-8	-11	-5	-20	0.8,70	42
9	Mar/30	14	19.96	17.98	18.3(0.27)	18.87(0.48)	19.01(-0.52)	18.98	-0.4	-19	23(0.6)	-40	[6]	[-5]	[-1]	48	-16	DR	-0	OpenShort	(6)	-11	10	-10	-20	1.1,70	42
10	Mar/30	13	19.96	17.98	18.25(0.22)	18.78(0.54)	19.11(0.26)	18.89	-0.4	-19	22(0.6)	-45	[5]	[11]	[-10]	47	197	CR	-0.4	HoldShort	(6)	5	1	-16	-20	1,72	42

11	Mar/30	12	19.96	17.98	18.21(0.33)	18.68(0.65)	19.06(0.21)	18.88	-0.4	-19	21(0.4)	-45	[7]	[12]	[-16]	55	105	CR	-0.3	HoldShort	(6)	4	-24	-23	-20	1.1,77	42
12	Mar/30	11	19.96	17.98	18.15(0.39)	18.56(0.81)	19.02(0.9)	19.09	-0.3	-19	21(1.1)	0	[8]	[28]	[-3]	78	357	CR	0.1	OpenShort	(8)	19	-12	-4	20	1.6,88	42
13	Mar/30	10	19.96	17.98	18.08(0.5)	18.41(0.93)	18.85(0.59)	19.2	-0.3	-19	20(1.8)	10	[10]	[24]	[-2]	94	276	CR	0.6	OpenShort	(10)	12	-34	-2	20	2,94	42
14	Mar/30	9	19.96	17.98	17.99(0.5)	18.24(1.05)	18.74(1.52)	19.51	-0.2	-19	18(4.8)	25	[10]	[44]	[55]	124	724	UT	1.5	HoldLong?	(13)	32	102	14	20	3,99	42
15	Mar/29	15	20.19	17.96	17.9(0.17)	18.05(0.61)	18.46(0.87)	18.63	-0.5	-22	13(1.9)	-10	[4]	[24]	[7]	89	457	RG	0.5	Wait?	(6)	18	-3	-10	20	2,89	32

16	Mar/29	14	20.19	17.96	17.87(0.22)	17.94(0.5)	18.3(1.16)	18.66	-0.5	-22	11(1.8)	10	[5]	[29]	[31]	100	505	RG	1.1	SmallShort	(4)	24	43	12	20	2.4,90	32
17	Mar/29	13	20.19	17.96	17.83(0.11)	17.85(0.22)	18.09(0.67)	18.29	-0.7	-22	10(0.4)	-30	[2]	[15]	[-1]	83	316	CR	0.7	OpenShort	(2)	14	-38	24	20	1.7,90	32
18	Mar/29	12	20.19	17.96	17.81(0.34)	17.81(0.51)	17.97(1.35)	18.62	-0.5	-22	9(3.1)	25	[7]	[34]	[49]	118	450	UT	2.4	HoldLong	(5)	28	64	52	20	3.1,90	32
19	Mar/29	11	20.19	17.96	17.75(0.06)	17.72(-0.06)	17.73(0.51)	18.08	-0.7	-22	6(0.3)	5	[1]	[9]	[26]	64	260	RG	2	SmallShort	(4)	11	28	38	20	1.9,66	32
20	Mar/29	10	20.19	17.96	17.74(0.11)	17.72(0)	17.64(0.34)	17.85	-0.8	-22	6(-0.2)	-5	[2]	[6]	[17]	10	32	RG	1.3	SmallShort	(0)	7	27	22	20	0.7,42	32

21	Mar/29	9	20.19	17.96	17.72(-0.06)	17.73(-0.11)	17.58(-0.23)	17.63	-0.9	-22	6(0.2)	-50	[-1]	[-8]	[0]	-38	-50	DT	0.3	OpenShort?	(1)	-5	1	3	-11	-0.5,25	32
22	Mar/28	15	20.46	18	17.73(0.06)	17.75(0.06)	17.62(-0.11)	17.62	-1	-27	6(-0.2)	-50	[1]	[-5]	[-3]	-49	-144	DR	0	OpenShort?	(0)	-2	9	-8	-20	-0.7,19	25
23	Mar/28	14	20.46	18	17.73(0)	17.75(0)	17.64(-0.4)	17.55	-1	-27	6(0.1)	-50	[0]	[-12]	[-10]	-56	-198	DR	-0.5	OpenShort	(0)	-8	2	-21	-20	-1,19	25
24	Mar/28	13	20.46	18	17.72(-0.06)	17.74(-0.11)	17.71(-0.56)	17.53	-1	-27	6(0.2)	-50	[-1]	[-17]	[-11]	-47	-189	DT	-1	OpenShort	(0)	-12	-11	-21	-20	-1.1,31	25
25	Mar/28	12	20.46	18	17.73(-0.17)	17.76(-0.22)	17.81(-0.45)	17.62	-1	-27	6(-1.4)	-50	[-4]	[-16]	[-11]	-25	-4	DT	-1.1	OpenShort	(-1)	-10	-18	-19	-20	-0.7,43	25

26	Mar/28	11	20.46	18	17.76(-0.28)	17.8(-0.06)	17.89(0.06)	17.77	-0.9	-27	7(-2.6)	-50	[-6]	[-4]	[-1]	7	299	DT	-0.6	OpenShort	(-4)	1	1	-6	-6	0,57	25
27	Mar/28	10	20.46	18	17.81(-0.39)	17.81(-0.06)	17.88(0.17)	17.76	-0.9	-27	10(-4.3)	-50	[-8]	[-3]	[-4]	17	393	DT	-0.4	OpenShort	(-5)	4	-16	8	0	-0.2,72	25
28	Mar/28	9	20.46	18	17.88(-0.33)	17.82(0.17)	17.85(0.45)	17.89	-0.9	-27	14(-3)	-50	[-7]	[6]	[-3]	33	443	RG	0.1	Wait?	(-8)	10	-18	25	-17	0,83	25
29	Mar/27	15	20.79	18.27	17.94(-0.28)	17.79(0.23)	17.77(0.4)	18.04	-1	-26	17(-1.8)	-50	[-6]	[6]	[14]	26	432	UR	0.5	SmallShort?	(-7)	8	8	28	20	0.2,71	25
30	Mar/27	14	20.79	18.27	17.99(-0.11)	17.75(0.23)	17.7(-0.11)	17.97	-1	-26	19(-0.3)	-40	[-2]	[-4]	[14]	-6	69	DP	0.5	OpenShort	(-6)	-2	25	19	20	-0,44	25

31	Mar/27	13	20.79	18.27	18.01(-0.33)	17.71(0.06)	17.72(-0.11)	17.76	-1	-26	19(-1)	-50	[-7]	[-7]	[7]	-42	153	DP	0.1	OpenShort	(-4)	-2	21	1	0	-0.5,21	25
32	Mar/27	12	20.79	18.27	18.07(-0.28)	17.71(0)	17.74(-0.28)	17.59	-1.1	-26	20(0)	-50	[-6]	[-11]	[0]	-59	-66	DT	-0.3	OpenShort	(-8)	-6	18	-8	-20	-0.8,11	25
33	Mar/27	11	20.79	18.27	18.12(-0.28)	17.7(-0.06)	17.79(-0.17)	17.44	-1.2	-26	20(0.5)	-50	[-6]	[-9]	[-19]	-63	-147	DT	-0.6	OpenShort	(-8)	-4	-39	-3	-20	-1.2,17	25
34	Mar/27	10	20.79	18.27	18.17(-0.27)	17.7(0)	17.79(0)	17.76	-1	-26	20(0.1)	-50	[-6]	[-5]	[-11]	-45	35	DT	-0.1	OpenShort	(-5)	0	-37	4	6	-0.7,23	25
35	Mar/27	9	20.79	18.27	18.22(-0.11)	17.71(-0.06)	17.82(0.68)	18.07	-0.9	-26	20(-0.2)	-10	[-2]	[9]	[26]	-34	194	UR	0.4	SmallShort?	(-2)	14	28	13	20	-0.3,24	25

36	Mar/24	15	21.07	18.59	18.24(-0.16)	17.72(-0.45)	17.7(0.17)	17.84	-1.1	-23	20(-0.4)	-50	[-3]	[-5]	[12]	-53	-20	DP	0.2	OpenShort?	(-5)	4	4	6	20	-0.7,15	24
37	Mar/24	14	21.07	18.59	18.27(-0.38)	17.8(-0.78)	17.67(0.34)	17.81	-1.2	-23	20(-0.6)	-50	[-8]	[-6]	[24]	-57	201	DP	0.2	OpenShort	(-5)	7	23	10	20	-0.8,13	24
38	Mar/24	13	21.07	18.59	18.34(-0.33)	17.94(-0.88)	17.61(0.06)	17.62	-1.2	-23	21(0.5)	-50	[-7]	[-13]	[1]	-73	-60	DP	0	OpenShort	(-8)	1	-10	4	20	-1.2,7	24
39	Mar/24	12	21.07	18.59	18.4(-0.33)	18.1(-0.66)	17.6(0.11)	17.7	-1.2	-23	20(0.4)	-50	[-7]	[-9]	[7]	-71	-36	DP	0.2	OpenShort	(-7)	2	20	11	-12	-1.2,9	24
40	Mar/24	11	21.07	18.59	18.46(-0.38)	18.22(-0.49)	17.58(-1.01)	17.54	-1.3	-23	20(1.5)	-50	[-8]	[-31]	[-17]	-88	-374	DT	-0.1	OpenShort	(-9)	-21	-18	8	-20	-1.7,5	24

41	Mar/24	10	21.07	18.59	18.53(-0.16)	18.31(-0.54)	17.76(-0.84)	17.69	-1.2	-23	18(0.5)	-50	[-3]	[-27]	[1]	-86	-501	DP	-0.1	OpenShort	(-7)	-17	23	8	-20	-1.6,4	24
42	Mar/24	9	21.07	18.59	18.56(-0.32)	18.41(-0.7)	17.91(-1.97)	17.5	-1.3	-23	18(2.9)	-50	[-7]	[-53]	[-25]	-103	-737	DT	-0.8	HoldShort?	(-7)	-41	-9	-27	-20	-2.1,0	24
43	Mar/23	15	21.28	18.85	18.62(-0.16)	18.54(-0.54)	18.27(-1.77)	17.57	-1.4	-26	15(2)	-50	[-3]	[-49]	[-34]	-113	-834	DT	-1.7	HoldShort?	(-6)	-37	-12	-48	-20	-2.5,0	23
44	Mar/23	14	21.28	18.85	18.65(0.21)	18.64(-0.48)	18.6(-1.38)	17.67	-1.3	-26	13(-4.6)	-50	[4]	[-38]	[-56]	-110	-1060	DR	-2.6	HoldShort	(-2)	-28	-76	-61	-20	-2.8,10	23
45	Mar/23	13	21.28	18.85	18.61(0.38)	18.73(-0.11)	18.86(-0.05)	18.32	-1.1	-26	18(-4.4)	-50	[8]	[-6]	[-25]	-21	-537	DR	-1.1	OpenShort	(8)	-1	-37	-28	-20	-0.6,44	23

46	Mar/23	12	21.28	18.85	18.54(0.38)	18.75(0.05)	18.87(-0.32)	18.64	-1	-26	22(-2.2)	-50	[8]	[-10]	[-25]	32	-392	DR	-0.4	OpenShort	(11)	-7	-61	-6	-20	0.2,77	23
47	Mar/23	11	21.28	18.85	18.47(0.49)	18.74(0.05)	18.93(0.69)	19.18	-0.8	-26	24(-0.8)	30	[10]	[12]	[16]	72	73	UT	0.4	OpenLong	(12)	14	1	18	20	1.1,94	23
48	Mar/23	10	21.28	18.85	18.38(0.44)	18.73(0.21)	18.8(0.64)	19.17	-0.8	-26	25(0.2)	35	[9]	[12]	[21]	63	160	UT	0.5	OpenLong	(12)	13	26	21	20	1.2,83	23
49	Mar/23	9	21.28	18.85	18.3(0.27)	18.69(-0.05)	18.68(0.38)	18.94	-0.9	-26	25(0.2)	15	[6]	[3]	[31]	51	178	UT	0.4	OpenLong?	(8)	8	62	17	20	0.9,78	23
50	Mar/22	15	21.59	19.42	18.25(0.27)	18.7(-0.21)	18.61(-0.11)	18.41	-1.2	-24	25(-1.6)	-50	[6]	[-9]	[-23]	19	-198	DR	-0.3	OpenShort?	(3)	-2	-58	6	-20	0.2,64	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI