RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.8600 One month high (close): $36.7900

RNG Daily Change: 3.76% Daily StdDev 4.84% RNG EMA_5_Trend: 2.68% 10Minute StdDev: $0.6996

Latest Price : $30.67(3.76%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	30.62	28.54	29.76(0.27)	30.25(0.27)	30.63(0.2)	30.56	-0	-13	23(0.1)	-30	[6]	[8]	[-2]	68	48	CR	-0.1	HoldShort?	(7)	4	-3	-10	10	1.2,88	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.25(hourly_sma_10 -1.01%) 29.76(hourly_sma_20 -2.62%) 28.54(weak_daily_ema_10 -6.61%) Resistance Levels: 30.62(daily_ema_20 0.2%)

2	Mar/31	14	30.62	28.54	29.68(0.37)	30.17(0.23)	30.57(0.39)	30.6	-0	-13	23(-0.5)	-5	[8]	[12]	[4]	79	40	RG	0	Wait	(6)	8	-1	-5	20	1.4,94	46
3	Mar/31	13	30.62	28.54	29.57(0.41)	30.1(0.23)	30.45(0.63)	30.62	0	-13	23(-0.7)	5	[9]	[17]	[3]	85	105	RG	0.2	Wait	(8)	13	-11	1	20	1.5,97	46
4	Mar/31	12	30.62	28.54	29.45(0.48)	30.03(0.3)	30.26(0.7)	30.78	0.1	-13	24(0.1)	30	[10]	[20]	[14]	98	147	UT	0.7	HoldLong	(10)	15	13	8	20	1.9,100	46
5	Mar/31	11	30.62	28.54	29.31(0.45)	29.94(0.47)	30.05(0.6)	30.58	-0	-13	24(0.2)	25	[9]	[19]	[13]	95	131	UT	0.7	HoldLong	(10)	12	21	13	20	1.8,100	46

6	Mar/31	10	30.62	28.54	29.18(0.38)	29.8(0.4)	29.87(0.34)	30.27	-0.1	-13	24(0.2)	0	[8]	[13]	[8]	82	71	RG	0.6	Wait	(9)	7	17	5	20	1.6,92	46
7	Mar/31	9	30.62	28.54	29.07(0.38)	29.68(0.44)	29.77(0.1)	30.03	-0.2	-13	24(-0.7)	0	[8]	[8]	[8]	73	-27	RG	0.4	Wait?	(7)	2	28	0	-13	1.4,88	46
8	Mar/30	15	30.9	28.44	28.96(0.38)	29.55(0.27)	29.74(-0.23)	29.63	-0.4	-15	24(-1.1)	-35	[8]	[-2]	[-6]	56	-209	DR	-0.2	OpenShort?	(7)	-5	-7	-7	-20	0.9,83	37
9	Mar/30	14	30.9	28.44	28.85(0.38)	29.47(0.31)	29.81(-0.1)	29.73	-0.4	-15	25(-0.8)	-25	[8]	[2]	[-4]	66	-90	CR	-0.1	HoldShort	(9)	-2	-2	-8	-20	1.2,86	37
10	Mar/30	13	30.9	28.44	28.74(0.42)	29.38(0.41)	29.84(0.4)	29.76	-0.4	-15	26(-0.7)	-5	[9]	[13]	[1]	72	32	RG	-0.1	Wait	(8)	8	4	-9	17	1.3,89	37

11	Mar/30	12	30.9	28.44	28.62(0.46)	29.26(0.24)	29.72(0.44)	29.7	-0.4	-15	27(-0.7)	-5	[10]	[12]	[-2]	77	33	CR	-0	OpenShort	(10)	9	-12	-9	20	1.3,94	37
12	Mar/30	11	30.9	28.44	28.49(0.49)	29.19(0.48)	29.59(0.78)	29.88	-0.3	-15	28(0.5)	20	[10]	[22]	[4]	91	196	UT	0.3	HoldLong	(10)	16	-7	2	20	1.7,98	37
13	Mar/30	10	30.9	28.44	28.35(0.53)	29.05(0.66)	29.36(0.79)	29.98	-0.3	-15	27(1.5)	15	[11]	[24]	[10]	100	242	UT	0.8	HoldLong	(11)	16	6	5	20	2,100	37
14	Mar/30	9	30.9	28.44	28.2(0.46)	28.86(0.63)	29.13(0.73)	29.89	-0.3	-15	26(2.4)	25	[10]	[22]	[27]	105	321	UT	1	HoldLong?	(11)	15	52	10	20	2.2,100	37
15	Mar/29	15	31.11	28.63	28.07(0.32)	28.68(0.46)	28.92(0.38)	29.16	-0.6	-15	23(1.1)	-10	[7]	[12]	[5]	86	163	RG	0.3	Wait?	(8)	8	9	2	20	1.6,96	33

16	Mar/29	14	31.11	28.63	27.98(0.39)	28.55(0.32)	28.81(0.07)	29.03	-0.7	-15	22(-0.3)	5	[8]	[5]	[11]	85	9	RG	0.3	Wait	(6)	1	20	1	20	1.6,95	33
17	Mar/29	13	31.11	28.63	27.87(0.4)	28.46(0.32)	28.79(0.21)	28.75	-0.8	-15	22(-0.8)	-15	[8]	[8]	[-3]	74	-22	CR	-0.1	HoldShort	(8)	4	-8	-3	-3	1.3,91	33
18	Mar/29	12	31.11	28.63	27.76(0.4)	28.37(0.5)	28.73(0.49)	28.86	-0.7	-15	23(0.3)	-0	[8]	[16]	[3]	80	125	RG	0.2	Wait	(9)	10	6	-9	20	1.6,90	33
19	Mar/29	11	31.11	28.63	27.65(0.4)	28.23(0.46)	28.59(0.53)	28.78	-0.8	-15	23(0.5)	10	[8]	[16]	[7]	81	145	RG	0.3	Wait	(8)	11	11	-5	20	1.6,91	33
20	Mar/29	10	31.11	28.63	27.54(0.33)	28.1(0.46)	28.44(0.46)	28.63	-0.8	-15	22(0.7)	-25	[7]	[14]	[-6]	84	188	CR	0.3	OpenShort	(8)	10	-23	-2	20	1.6,94	33

21	Mar/29	9	31.11	28.63	27.45(0.4)	27.97(0.65)	28.31(0.64)	28.95	-0.7	-15	22(3)	30	[8]	[20]	[22]	108	314	UT	1	HoldLong?	(9)	13	38	7	20	2.3,100	33
22	Mar/28	15	31.3	28.89	27.34(0.29)	27.79(0.47)	28.13(0.5)	28.43	-1	-15	19(1.7)	5	[6]	[15]	[12]	96	236	RG	0.5	Wait?	(7)	10	18	1	20	1.9,98	28
23	Mar/28	14	31.3	28.89	27.26(0.18)	27.66(0.44)	27.99(0.47)	28.18	-1	-15	17(1.4)	-20	[4]	[13]	[7]	89	277	RG	0.4	Wait	(5)	10	13	-5	20	1.8,94	28
24	Mar/28	13	31.3	28.89	27.21(0.11)	27.54(0.25)	27.86(0.36)	28	-1.1	-15	16(1.2)	-35	[2]	[8]	[5]	87	271	RG	0.3	Wait	(3)	7	4	1	20	1.7,94	28
25	Mar/28	12	31.3	28.89	27.21(0)	27.47(0.22)	27.76(0.43)	27.94	-1.1	-15	14(0.1)	-50	[0]	[9]	[5]	92	386	UR	0.4	SmallShort	(2)	9	-11	11	20	1.8,97	28

26	Mar/28	11	31.3	28.89	27.21(0)	27.41(0.51)	27.64(0.69)	28.09	-1.1	-15	14(-0.2)	-25	[0]	[17]	[16]	103	499	UR	1.1	SmallShort	(1)	14	25	22	20	2.1,100	28
27	Mar/28	10	31.3	28.89	27.18(-0.15)	27.27(0.41)	27.45(0.51)	27.76	-1.2	-15	15(-2.6)	-50	[-3]	[12]	[14]	83	485	UR	0.7	SmallShort	(-2)	10	20	26	20	1.3,100	28
28	Mar/28	9	31.3	28.89	27.22(-0.18)	27.16(0.33)	27.31(0.33)	27.5	-1.3	-15	17(-2)	-50	[-4]	[7]	[6]	58	360	UR	0.4	SmallShort?	(-5)	7	-1	25	20	0.5,95	28
29	Mar/27	15	31.53	29.18	27.27(-0.07)	27.07(0.3)	27.22(0.18)	27.52	-1.4	-16	19(-0.9)	-30	[-1]	[4]	[12]	36	201	UR	0.5	SmallShort?	(-4)	4	15	23	20	0.4,76	21
30	Mar/27	14	31.53	29.18	27.29(-0.18)	26.99(0.26)	27.17(-0.07)	27.32	-1.4	-16	20(-1.5)	-50	[-4]	[-2]	[10]	6	174	DP	0.3	OpenShort	(-2)	-1	11	13	20	0.1,53	21

31	Mar/27	13	31.53	29.18	27.34(-0.33)	26.92(0.15)	27.19(0.37)	27.17	-1.5	-16	22(-3.1)	-50	[-7]	[5]	[6]	-18	360	UR	-0	SmallShort	(-5)	8	5	6	20	-0.3,40	21
32	Mar/27	12	31.53	29.18	27.43(-0.29)	26.88(0.04)	27.09(0.3)	27.1	-1.5	-16	25(-1.1)	-50	[-6]	[2]	[5]	-33	237	UR	0	SmallShort	(-8)	6	6	3	20	-0.5,30	21
33	Mar/27	11	31.53	29.18	27.51(-0.25)	26.87(-0.07)	27.01(0.33)	27.02	-1.5	-16	26(-0.6)	-50	[-5]	[2]	[2]	-32	148	UR	0	SmallShort	(-6)	7	-16	16	20	-0.6,33	21
34	Mar/27	10	31.53	29.18	27.58(-0.22)	26.89(-0.04)	26.92(0.41)	27.23	-1.5	-16	26(-0.7)	-50	[-5]	[4]	[6]	-37	188	UR	0.4	SmallShort	(-5)	8	-15	16	20	-0.5,26	21
35	Mar/27	9	31.53	29.18	27.64(-0.22)	26.9(-0.19)	26.81(0.6)	27.43	-1.4	-16	27(-0.8)	-25	[-5]	[6]	[36]	-43	286	UR	0.8	SmallShort?	(-5)	12	57	16	20	-0.3,15	21

36	Mar/24	15	31.87	29.58	27.7(-0.32)	26.95(-0.52)	26.65(-0.07)	26.7	-1.8	-17	28(-0.6)	-50	[-7]	[-12]	[7]	-79	-56	DP	0.1	OpenShort?	(-8)	-1	5	5	20	-1.2,1	17
37	Mar/24	14	31.87	29.58	27.79(-0.47)	27.09(-0.7)	26.67(-0.22)	26.63	-1.8	-17	28(-0.7)	-50	[-10]	[-18]	[3]	-85	-10	DP	-0	OpenShort	(-8)	-5	0	4	20	-1.4,0	17
38	Mar/24	13	31.87	29.58	27.92(-0.46)	27.28(-0.66)	26.73(-0.41)	26.63	-1.8	-17	29(0.5)	-50	[-9]	[-21]	[-2]	-90	-108	DT	-0.1	HoldShort	(-10)	-8	-1	3	-20	-1.6,0	17
39	Mar/24	12	31.87	29.58	28.05(-0.46)	27.46(-0.47)	26.84(-0.56)	26.64	-1.8	-17	29(0.9)	-50	[-9]	[-23]	[-9]	-93	-187	DT	-0.2	HoldShort	(-10)	-12	-2	5	-20	-1.7,0	17
40	Mar/24	11	31.87	29.58	28.18(-0.46)	27.59(-0.65)	26.99(-0.95)	26.66	-1.8	-17	28(2)	-50	[-9]	[-32]	[-12]	-98	-323	DT	-0.4	OpenShort	(-10)	-20	-12	3	-20	-1.9,0	17

41	Mar/24	10	31.87	29.58	28.31(-0.35)	27.77(-0.75)	27.25(-0.95)	26.81	-1.8	-17	26(2.5)	-50	[-7]	[-33]	[-9]	-100	-419	DT	-0.6	HoldShort	(-10)	-20	-9	2	-20	-2,0	17
42	Mar/24	9	31.87	29.58	28.41(-0.25)	27.98(-0.6)	27.51(-1.19)	26.92	-1.7	-17	23(3.5)	-50	[-5]	[-36]	[-21]	-108	-568	DT	-0.9	HoldShort?	(-7)	-24	-21	-11	-20	-2.3,0	17
43	Mar/23	15	32.28	30.18	28.48(-0.21)	28.15(-0.42)	27.84(-0.89)	27.2	-1.9	-16	20(1.9)	-50	[-4]	[-28]	[-20]	-108	-465	DT	-1.1	HoldShort?	(-4)	-18	-14	-19	-20	-2.3,0	16
44	Mar/23	14	32.28	30.18	28.54(-0.17)	28.27(-0.39)	28.09(-0.39)	27.38	-1.8	-16	18(2.7)	-50	[-4]	[-17]	[-27]	-105	-338	DT	-1.5	HoldShort	(-4)	-8	-39	-25	-20	-2.4,5	16
45	Mar/23	13	32.28	30.18	28.59(-0.07)	28.38(-0.25)	28.2(-0.32)	27.91	-1.6	-16	15(1)	-50	[-1]	[-14]	[-13]	-74	-250	DT	-0.7	OpenShort	(-2)	-7	-19	-8	-20	-1.7,19	16

46	Mar/23	12	32.28	30.18	28.61(-0.03)	28.45(-0.14)	28.29(-0.6)	28.17	-1.5	-16	14(0.3)	-50	[-1]	[-18]	[-12]	-50	-270	DT	-0.3	OpenShort	(-1)	-12	-26	7	-20	-1.2,30	16
47	Mar/23	11	32.28	30.18	28.62(0.03)	28.49(-0.25)	28.46(0.04)	28.53	-1.4	-16	14(-0.2)	-35	[1]	[-6]	[9]	-30	-49	RG	0.2	Wait	(1)	1	8	4	20	-0.2,25	16
48	Mar/23	10	32.28	30.18	28.61(-0.03)	28.56(-0.28)	28.46(0)	28.42	-1.4	-16	14(0)	-45	[-1]	[-7]	[9]	-51	-41	DP	-0.1	OpenShort	(0)	0	33	-17	11	-0.5,12	16
49	Mar/23	9	32.28	30.18	28.62(-0.17)	28.64(-0.45)	28.45(-0.39)	27.97	-1.6	-16	14(1)	-50	[-4]	[-17]	[-18]	-70	-158	DT	-1.3	OpenShort?	(-3)	-8	-28	-23	-20	-1.7,23	16
50	Mar/22	15	32.7	30.85	28.67(-0.14)	28.77(-0.31)	28.56(-0.17)	28.35	-1.7	-15	13(-1.1)	-50	[-3]	[-12]	[-20]	-43	-13	DT	-0.6	OpenShort?	(-2)	-4	-46	-14	-20	-0.9,30	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI