|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $261.6300 One month high (close): $279.6100
MCD Daily Change: 0.66% Daily StdDev 1.03% MCD EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $279.61(0.66%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 269.97 | 273.65 | 278.11(0.04) | 279.14(0.08) | 279.72(-0.04) | 279.56 | 1.9 | | 15 | 25(0.7) | 50 | [4] | [5] | [-2] | 59 | -1 | CR | -0.1 | HoldShort? | | (4) | -4 | 3 | -12 | -8 | 1.2,79 | 78 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.14(hourly_sma_10 -0.15%) 278.11(hourly_sma_20 -0.52%) 273.65(daily_ema_10 -2.11%) 269.97(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 269.97 | 273.65 | 277.99(0.07) | 278.91(0.09) | 279.72(0) | 279.48 | 1.9 | | 15 | 25(-1.2) | 50 | [7] | [10] | [-2] | 64 | -20 | CR | -0.3 | HoldShort | | (4) | 0 | 1 | -12 | -5 | 1.2,84 | 78 | | 3 | Mar/31 | 13 | 269.97 | 273.65 | 277.8(0.07) | 278.67(0.08) | 279.83(0.1) | 279.46 | 1.9 | | 15 | 26(-0.7) | 50 | [7] | [19] | [-9] | 73 | 15 | CR | -0.3 | HoldShort | | (8) | 10 | -21 | -14 | 4 | 1.3,90 | 78 | | 4 | Mar/31 | 12 | 269.97 | 273.65 | 277.61(0.09) | 278.44(0.09) | 279.55(0.16) | 280.07 | 2 | | 15 | 26(1) | 50 | [9] | [26] | [1] | 95 | 41 | UT | 0.4 | OpenLong | | (8) | 16 | 1 | -8 | 19 | 1.9,97 | 78 | | 5 | Mar/31 | 11 | 269.97 | 273.65 | 277.37(0.08) | 278.18(0.11) | 279.11(0.19) | 280.03 | 2 | | 15 | 25(2.1) | 50 | [8] | [30] | [1] | 101 | 67 | TP | 0.7 | OpenShort | | (9) | 18 | -6 | 4 | 20 | 2.1,98 | 78 | | | | |
| 6 | Mar/31 | 10 | 269.97 | 273.65 | 277.15(0.09) | 277.88(0.14) | 278.57(0.24) | 280.2 | 2.1 | | 15 | 23(4.9) | 50 | [9] | [36] | [15] | 115 | 80 | UT | 1.4 | HoldLong | | (9) | 23 | 31 | 11 | 20 | 2.6,100 | 78 | | 7 | Mar/31 | 9 | 269.97 | 273.65 | 276.9(0.06) | 277.49(0.08) | 277.9(0.14) | 279.32 | 1.9 | | 15 | 18(1.5) | 50 | [6] | [23] | [19] | 118 | 65 | UT | 1.6 | HoldLong? | | (7) | 14 | 43 | 19 | 20 | 2.7,100 | 78 | | 8 | Mar/30 | 15 | 269.39 | 272.4 | 276.73(0.05) | 277.27(0.04) | 277.51(0.06) | 278.09 | 2 | | 12 | 17(-2.2) | 50 | [5] | [12] | [5] | 88 | 14 | UT | 0.7 | HoldLong? | | (5) | 6 | 8 | 10 | 10 | 1.6,98 | 78 | | 9 | Mar/30 | 14 | 269.39 | 272.4 | 276.58(0.07) | 277.16(0.03) | 277.33(0.03) | 277.86 | 1.9 | | 12 | 19(-2.5) | 50 | [7] | [9] | [8] | 83 | -12 | UT | 0.6 | HoldLong | | (5) | 3 | 17 | 9 | 11 | 1.5,95 | 78 | | 10 | Mar/30 | 13 | 269.39 | 272.4 | 276.39(0.05) | 277.16(0) | 277.25(0.02) | 277.35 | 1.8 | | 12 | 22(-1.7) | 50 | [5] | [6] | [1] | 62 | -14 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | -3 | 6 | 1,87 | 78 | | | | |
| 11 | Mar/30 | 12 | 269.39 | 272.4 | 276.24(0.05) | 277.16(0) | 277.19(0.04) | 277.29 | 1.8 | | 12 | 23(-0.9) | 50 | [5] | [8] | [4] | 59 | -0 | UT | 0.1 | OpenLong | | (5) | 4 | 12 | -5 | 6 | 1,84 | 78 | | 12 | Mar/30 | 11 | 269.39 | 272.4 | 276.1(0.05) | 277.07(0.05) | 277.07(0.01) | 276.96 | 1.7 | | 12 | 24(-1.3) | 50 | [5] | [7] | [-4] | 57 | -17 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -1 | -13 | 0.8,87 | 78 | | 13 | Mar/30 | 10 | 269.39 | 272.4 | 275.96(0.06) | 276.94(0.06) | 277.03(0.01) | 277.2 | 1.8 | | 12 | 26(-1.3) | 50 | [6] | [8] | [-3] | 70 | -18 | CR | 0.2 | HoldShort | | (6) | 1 | -9 | 5 | -6 | 1.1,92 | 78 | | 14 | Mar/30 | 9 | 269.39 | 272.4 | 275.79(0.11) | 276.78(0.08) | 277(0.03) | 277.46 | 1.8 | | 12 | 27(-5.2) | 50 | [11] | [12] | [6] | 75 | -42 | UT | 0.4 | HoldLong? | | (7) | 3 | 16 | 4 | 1 | 1.4,90 | 78 | | 15 | Mar/29 | 15 | 268.84 | 271.62 | 275.5(0.09) | 276.57(0.05) | 276.91(-0.01) | 277.03 | 2 | | 14 | 32(-5.5) | 50 | [9] | [7] | [3] | 61 | -33 | UT | 0.1 | OpenLong? | | (10) | -1 | 10 | -4 | 1 | 1.1,83 | 78 | | | | |
| 16 | Mar/29 | 14 | 268.84 | 271.62 | 275.25(0.1) | 276.42(0.04) | 276.95(-0.05) | 276.74 | 1.9 | | 14 | 38(-4.3) | 50 | [10] | [3] | [-2] | 56 | -61 | CR | -0.1 | HoldShort | | (9) | -5 | -1 | -8 | 0 | 0.9,83 | 78 | | 17 | Mar/29 | 13 | 268.84 | 271.62 | 274.98(0.1) | 276.32(0.05) | 277.09(0.09) | 276.78 | 1.9 | | 14 | 42(-3.1) | 50 | [10] | [17] | [-3] | 62 | -6 | CR | -0.2 | HoldShort | | (10) | 9 | -6 | -8 | 3 | 1,87 | 78 | | 18 | Mar/29 | 12 | 268.84 | 271.62 | 274.7(0.11) | 276.19(0.07) | 276.84(0.1) | 276.95 | 1.9 | | 14 | 45(-1.7) | 50 | [11] | [19] | [-2] | 72 | -4 | CR | 0.1 | HoldShort | | (11) | 10 | -4 | -6 | 5 | 1.2,92 | 78 | | 19 | Mar/29 | 11 | 268.84 | 271.62 | 274.41(0.12) | 276(0.11) | 276.55(0.11) | 277.06 | 2 | | 14 | 47(-2) | 50 | [12] | [23] | [-1] | 81 | 8 | CR | 0.3 | OpenShort | | (11) | 11 | -6 | 2 | 3 | 1.4,96 | 78 | | 20 | Mar/29 | 10 | 268.84 | 271.62 | 274.09(0.15) | 275.71(0.12) | 276.24(0.14) | 277.24 | 2 | | 14 | 49(-1.8) | 50 | [14] | [27] | [1] | 86 | -3 | UT | 0.5 | HoldLong | | (13) | 14 | -4 | 4 | 17 | 1.5,98 | 78 | | | | |
| 21 | Mar/29 | 9 | 268.84 | 271.62 | 273.69(0.14) | 275.39(0.1) | 275.86(0.11) | 277.36 | 2 | | 14 | 50(-0.4) | 50 | [14] | [23] | [24] | 91 | 18 | UT | 0.7 | HoldLong? | | (15) | 11 | 62 | 4 | 20 | 1.7,98 | 78 | | 22 | Mar/28 | 15 | 268.08 | 270.49 | 273.31(0.1) | 275.12(0.05) | 275.86(0) | 275.59 | 2 | | 12 | 51(-6.6) | 50 | [10] | [8] | [0] | 75 | -19 | UT | 0 | HoldLong? | | (12) | 0 | 3 | -3 | -1 | 1.1,97 | 66 | | 23 | Mar/28 | 14 | 268.08 | 270.49 | 273.05(0.11) | 274.98(0.06) | 275.55(0.04) | 275.52 | 2 | | 12 | 57(-1.9) | 50 | [11] | [13] | [0] | 75 | -10 | UT | -0 | HoldLong | | (10) | 4 | 3 | -5 | 2 | 1.1,97 | 66 | | 24 | Mar/28 | 13 | 268.08 | 270.49 | 272.74(0.11) | 274.81(0.13) | 275.45(0.09) | 275.43 | 2 | | 12 | 59(-0.6) | 50 | [11] | [21] | [-4] | 78 | 13 | CR | -0 | OpenShort | | (12) | 9 | -7 | -5 | -12 | 1.2,98 | 66 | | 25 | Mar/28 | 12 | 268.08 | 270.49 | 272.44(0.1) | 274.44(0.14) | 275.19(0.1) | 275.61 | 2 | | 12 | 60(2.3) | 50 | [10] | [22] | [-1] | 85 | 46 | CR | 0.2 | OpenShort | | (12) | 10 | -1 | -2 | 1 | 1.4,100 | 66 | | | | |
| 26 | Mar/28 | 11 | 268.08 | 270.49 | 272.17(0.08) | 274.07(0.15) | 274.92(0.08) | 275.65 | 2 | | 12 | 58(3.7) | 50 | [8] | [20] | [3] | 90 | 70 | UT | 0.3 | OpenLong | | (10) | 8 | 5 | 2 | 8 | 1.6,100 | 66 | | 27 | Mar/28 | 10 | 268.08 | 270.49 | 271.95(0.09) | 273.65(0.17) | 274.69(0.11) | 275.5 | 2 | | 12 | 54(4.7) | 50 | [9] | [24] | [6] | 93 | 67 | UT | 0.4 | OpenLong | | (8) | 11 | 15 | -1 | 13 | 1.8,98 | 66 | | 28 | Mar/28 | 9 | 268.08 | 270.49 | 271.7(0.1) | 273.19(0.14) | 274.38(0.08) | 275.08 | 1.9 | | 12 | 49(2.8) | 50 | [10] | [20] | [12] | 92 | 41 | UT | 0.4 | OpenLong? | | (9) | 8 | 35 | -4 | 16 | 1.8,97 | 66 | | 29 | Mar/27 | 15 | 267.46 | 269.48 | 271.44(0.08) | 272.82(0.14) | 274.17(0.18) | 274.08 | 2 | | 10 | 46(-3.8) | 50 | [8] | [29] | [-4] | 84 | 65 | CR | -0.1 | OpenShort? | | (8) | 17 | -9 | -9 | 5 | 1.5,96 | 59 | | 30 | Mar/27 | 14 | 267.46 | 269.48 | 271.21(0.08) | 272.45(0.17) | 273.68(0.16) | 274.32 | 2.1 | | 10 | 50(3.7) | 50 | [8] | [29] | [-2] | 97 | 70 | CR | 0.4 | OpenShort | | (9) | 15 | -5 | -8 | 9 | 1.9,99 | 59 | | | | |
| 31 | Mar/27 | 13 | 267.46 | 269.48 | 271(0.07) | 271.99(0.18) | 273.23(0.23) | 274.45 | 2.1 | | 10 | 47(6.8) | 50 | [7] | [36] | [7] | 105 | 118 | UT | 0.8 | HoldLong | | (9) | 22 | 11 | 6 | 20 | 2.2,100 | 59 | | 32 | Mar/27 | 12 | 267.46 | 269.48 | 270.82(0.07) | 271.51(0.15) | 272.6(0.23) | 274.16 | 2 | | 10 | 40(7.9) | 50 | [7] | [34] | [7] | 110 | 108 | UT | 1.2 | HoldLong | | (6) | 22 | 12 | 3 | 20 | 2.5,97 | 59 | | 33 | Mar/27 | 11 | 267.46 | 269.48 | 270.62(0.06) | 271.1(0.17) | 271.98(0.2) | 273.84 | 1.9 | | 10 | 32(8.5) | 50 | [6] | [32] | [30] | 122 | 110 | UT | 1.8 | HoldLong | | (7) | 19 | 77 | 12 | 20 | 3,97 | 59 | | 34 | Mar/27 | 10 | 267.46 | 269.48 | 270.47(0.01) | 270.65(0.08) | 271.45(0.08) | 271.7 | 1.3 | | 10 | 23(0.9) | 50 | [1] | [15] | [-1] | 87 | 59 | CR | 0.3 | OpenShort | | (2) | 8 | -9 | 5 | 8 | 1.6,97 | 59 | | 35 | Mar/27 | 9 | 267.46 | 269.48 | 270.44(0.02) | 270.44(0.06) | 271.24(0.18) | 271.95 | 1.3 | | 10 | 22(2.3) | 50 | [2] | [24] | [12] | 100 | 85 | UT | 1 | HoldLong? | | (2) | 17 | 21 | 18 | 20 | 2,100 | 59 | | | | |
| 36 | Mar/24 | 15 | 266.98 | 268.41 | 270.38(0.01) | 270.28(0.01) | 270.75(0.13) | 271.34 | 1.4 | | 8 | 20(-0.6) | 50 | [1] | [16] | [9] | 85 | 62 | UT | 0.9 | HoldLong? | | (1) | 13 | 5 | 30 | 20 | 1.4,100 | 49 | | 37 | Mar/24 | 14 | 266.98 | 268.41 | 270.34(0.03) | 270.26(0.01) | 270.41(0.06) | 271.21 | 1.4 | | 8 | 21(0.3) | 50 | [3] | [10] | [8] | 72 | 15 | UT | 1.3 | OpenLong | | (1) | 6 | 1 | 38 | 20 | 1.4,87 | 49 | | 38 | Mar/24 | 13 | 266.98 | 268.41 | 270.27(0.04) | 270.22(0.06) | 270.24(0.16) | 271.19 | 1.4 | | 8 | 20(-0.1) | 50 | [4] | [22] | [15] | 47 | 31 | UT | 1.5 | OpenLong | | (3) | 15 | 26 | 29 | 12 | 1.5,59 | 49 | | 39 | Mar/24 | 12 | 266.98 | 268.41 | 270.15(0.03) | 270.05(0.04) | 269.82(0.07) | 270.46 | 1.1 | | 8 | 21(-2.3) | 50 | [3] | [12] | [12] | -6 | -2 | UT | 1 | OpenLong | | (3) | 7 | 33 | 4 | 3 | 0.5,32 | 49 | | 40 | Mar/24 | 11 | 266.98 | 268.41 | 270.07(0.01) | 269.95(-0.02) | 269.62(-0.07) | 269.54 | 0.8 | | 8 | 23(-1.6) | 50 | [1] | [-5] | [-2] | -41 | -48 | DR | -0.1 | OpenShort | | (1) | -7 | -5 | -0 | -7 | -0.8,29 | 49 | | | | |
| 41 | Mar/24 | 10 | 266.98 | 268.41 | 270.03(0.01) | 270.01(-0.04) | 269.82(-0.1) | 269.67 | 0.9 | | 8 | 24(-1.3) | 25 | [1] | [-8] | [-9] | -39 | -45 | DR | -0.2 | OpenShort | | (2) | -10 | -22 | -11 | 1 | -0.5,24 | 49 | | 42 | Mar/24 | 9 | 266.98 | 268.41 | 269.99(0.03) | 270.01(-0) | 270.09(-0.04) | 270.28 | 1.1 | | 8 | 26(-1.8) | 50 | [3] | [-0] | [9] | -17 | -30 | UT | 0.2 | OpenLong? | | (3) | -4 | 37 | -21 | 4 | 0.4,23 | 49 | | 43 | Mar/23 | 15 | 266.59 | 267.5 | 269.99(0) | 270.13(-0.07) | 270.19(-0.05) | 269.27 | 0.9 | | 5 | 28(-1.9) | 15 | [0] | [-6] | [-9] | -40 | -32 | DR | -1.1 | OpenShort? | | (1) | -5 | -7 | -35 | -10 | -0.7,28 | 50 | | 44 | Mar/23 | 14 | 266.59 | 267.5 | 269.9(-0.02) | 270.31(-0.05) | 270.19(0) | 269.45 | 1 | | 5 | 29(-0.6) | -10 | [-2] | [-1] | [-14] | -7 | -0 | DT | -1 | OpenShort | | (1) | 0 | -33 | -12 | -9 | -0.5,56 | 50 | | 45 | Mar/23 | 13 | 266.59 | 267.5 | 269.96(0.01) | 270.44(-0.02) | 270.31(0.04) | 270.38 | 1.3 | | 5 | 30(0.3) | 25 | [1] | [5] | [-7] | 46 | 19 | CR | 0.1 | HoldShort | | (-1) | 4 | -29 | 18 | 2 | 0.5,83 | 50 | | | | |
| 46 | Mar/23 | 12 | 266.59 | 267.5 | 269.94(0.01) | 270.49(0.03) | 270.19(0.02) | 271.19 | 1.6 | | 5 | 30(1.5) | 40 | [1] | [6] | [11] | 65 | 45 | UT | 1.2 | OpenLong | | (2) | 2 | 18 | 20 | 13 | 1.5,77 | 50 | | 47 | Mar/23 | 11 | 266.59 | 267.5 | 269.9(0.03) | 270.41(0.04) | 270.13(0.03) | 270.67 | 1.4 | | 5 | 28(0.3) | 50 | [3] | [8] | [12] | 30 | 7 | UT | 0.7 | OpenLong | | (0) | 3 | 36 | 0 | -2 | 0.9,57 | 50 | | 48 | Mar/23 | 10 | 266.59 | 267.5 | 269.9(-0) | 270.3(0.01) | 270.04(-0.1) | 269.66 | 1.1 | | 5 | 28(0.1) | 20 | [0] | [-7] | [-0] | -9 | -35 | RG | -0.5 | Wait | | (0) | -10 | 6 | -3 | -20 | -0.2,46 | 50 | | 49 | Mar/23 | 9 | 266.59 | 267.5 | 269.9(-0) | 270.26(0.03) | 270.3(-0.1) | 269.5 | 1 | | 5 | 28(0.1) | 10 | [0] | [-6] | [-7] | 5 | -35 | DR | -1 | OpenShort? | | (0) | -10 | -16 | 2 | -20 | -0.4,65 | 50 | | 50 | Mar/22 | 15 | 266.43 | 266.73 | 269.85(-0.01) | 270.18(0.04) | 270.58(-0.07) | 269.94 | 1.2 | | 1 | 28(-0.8) | -25 | [-1] | [-4] | [-12] | 30 | -7 | DT | -0.8 | OpenShort? | | (0) | -7 | -36 | 10 | -16 | 0.1,77 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|