|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $122.3400 One month high (close): $134.2200
KMB Daily Change: 0.91% Daily StdDev 1.07% KMB EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $134.22(0.91%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 127.54 | 130.47 | 133.04(0.07) | 133.44(0.09) | 133.7(0.01) | 133.89 | 1.8 | | 22 | 15(0.1) | 50 | [7] | [13] | [6] | 76 | -3 | UT | 0.4 | HoldLong? | | (5) | 1 | 17 | -1 | 1 | 1.6,86 | 83 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.44(hourly_sma_10 -0.34%) 133.04(hourly_sma_20 -0.63%) 130.47(daily_ema_10 -2.55%) 127.54(daily_ema_20 -4.74%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 127.54 | 130.47 | 132.95(0.08) | 133.32(0.08) | 133.69(-0.02) | 133.66 | 1.7 | | 22 | 15(-2.3) | 50 | [8] | [10] | [2] | 66 | -30 | UT | -0.1 | OpenLong | | (7) | -2 | 10 | -8 | 4 | 1.4,81 | 83 | | 3 | Mar/31 | 13 | 127.54 | 130.47 | 132.84(0.08) | 133.22(0.07) | 133.72(0.1) | 133.52 | 1.7 | | 22 | 17(-1.1) | 50 | [8] | [20] | [-5] | 63 | -2 | CR | -0.3 | HoldShort | | (8) | 9 | -10 | -12 | 2 | 1.1,85 | 83 | | 4 | Mar/31 | 12 | 127.54 | 130.47 | 132.74(0.09) | 133.13(0.08) | 133.59(0.12) | 133.66 | 1.7 | | 22 | 18(-0.9) | 50 | [8] | [23] | [-4] | 78 | 14 | CR | 0.1 | OpenShort | | (8) | 11 | -9 | -8 | 7 | 1.4,93 | 83 | | 5 | Mar/31 | 11 | 127.54 | 130.47 | 132.62(0.1) | 133.03(0.08) | 133.43(0.18) | 133.78 | 1.8 | | 22 | 19(-0.6) | 50 | [9] | [29] | [2] | 91 | 39 | UT | 0.5 | HoldLong | | (10) | 17 | -6 | 9 | 20 | 1.7,98 | 83 | | | | |
| 6 | Mar/31 | 10 | 127.54 | 130.47 | 132.49(0.11) | 132.92(0.09) | 133.19(0.2) | 133.86 | 1.8 | | 22 | 20(0) | 50 | [10] | [32] | [6] | 98 | 44 | UT | 1 | HoldLong | | (11) | 19 | 5 | 9 | 20 | 2,98 | 83 | | 7 | Mar/31 | 9 | 127.54 | 130.47 | 132.34(0.11) | 132.8(0.07) | 132.93(0.17) | 133.79 | 1.8 | | 22 | 20(0.2) | 50 | [10] | [28] | [30] | 101 | 47 | UT | 1.2 | CloseLong? | | (11) | 16 | 73 | 14 | 20 | 2.1,98 | 83 | | 8 | Mar/30 | 15 | 127.12 | 129.59 | 132.19(0.08) | 132.71(0.02) | 132.71(0.02) | 132.82 | 1.8 | | 19 | 20(-4) | 50 | [8] | [9] | [-2] | 65 | -20 | CR | 0.2 | HoldShort? | | (8) | 2 | -5 | 0 | 2 | 0.9,92 | 83 | | 9 | Mar/30 | 14 | 127.12 | 129.59 | 132.09(0.1) | 132.69(0.04) | 132.69(0.05) | 132.89 | 1.8 | | 19 | 24(-2.4) | 50 | [9] | [13] | [8] | 70 | -22 | UT | 0.3 | OpenLong | | (8) | 5 | 23 | 1 | 4 | 1.1,92 | 83 | | 10 | Mar/30 | 13 | 127.12 | 129.59 | 131.96(0.09) | 132.64(0.01) | 132.62(-0.02) | 132.59 | 1.7 | | 19 | 26(-1.9) | 50 | [8] | [5] | [-2] | 59 | -38 | CR | -0 | HoldShort | | (9) | -2 | -3 | -4 | -4 | 0.8,89 | 83 | | | | |
| 11 | Mar/30 | 12 | 127.12 | 129.59 | 131.84(0.09) | 132.63(0.04) | 132.64(-0.02) | 132.63 | 1.7 | | 19 | 28(-1.7) | 50 | [8] | [7] | [-2] | 64 | -28 | CR | -0 | HoldShort | | (10) | -2 | -2 | -3 | -8 | 0.9,91 | 83 | | 12 | Mar/30 | 11 | 127.12 | 129.59 | 131.72(0.09) | 132.58(0.1) | 132.67(-0.02) | 132.65 | 1.8 | | 19 | 30(-0.9) | 50 | [8] | [9] | [-2] | 66 | -18 | CR | -0 | HoldShort | | (10) | -2 | -1 | -5 | -15 | 1,91 | 83 | | 13 | Mar/30 | 10 | 127.12 | 129.59 | 131.6(0.09) | 132.45(0.08) | 132.7(0.02) | 132.66 | 1.8 | | 19 | 31(-0.3) | 50 | [8] | [12] | [0] | 71 | 2 | UT | -0 | OpenLong | | (10) | 2 | 5 | -6 | -8 | 1.1,93 | 83 | | 14 | Mar/30 | 9 | 127.12 | 129.59 | 131.48(0.08) | 132.34(0.09) | 132.68(0.02) | 132.6 | 1.7 | | 19 | 31(0.2) | 50 | [7] | [12] | [-4] | 74 | 21 | CR | -0.1 | HoldShort? | | (9) | 2 | -7 | -7 | -4 | 1.2,94 | 83 | | 15 | Mar/29 | 15 | 126.77 | 128.96 | 131.37(0.05) | 132.22(0.12) | 132.66(0.03) | 132.69 | 2.1 | | 19 | 31(-1.3) | 50 | [5] | [14] | [-3] | 82 | 61 | CR | 0 | OpenShort? | | (9) | 3 | -5 | -5 | 0 | 1.4,97 | 81 | | | | |
| 16 | Mar/29 | 14 | 126.77 | 128.96 | 131.3(0.11) | 132.06(0.14) | 132.62(0.09) | 132.75 | 2.1 | | 19 | 32(0.6) | 50 | [10] | [22] | [-1] | 89 | 29 | CR | 0.1 | OpenShort | | (6) | 8 | -4 | -3 | 5 | 1.6,99 | 81 | | 17 | Mar/29 | 13 | 126.77 | 128.96 | 131.16(0.12) | 131.88(0.15) | 132.5(0.23) | 132.8 | 2.1 | | 19 | 31(1.2) | 50 | [11] | [36] | [5] | 94 | 72 | UT | 0.3 | OpenLong | | (11) | 21 | 14 | -3 | 15 | 1.8,99 | 81 | | 18 | Mar/29 | 12 | 126.77 | 128.96 | 131(0.12) | 131.68(0.14) | 132.2(0.16) | 132.61 | 2 | | 19 | 30(0.8) | 50 | [11] | [29] | [6] | 97 | 46 | UT | 0.5 | HoldLong | | (11) | 15 | 13 | -1 | 20 | 1.9,99 | 81 | | 19 | Mar/29 | 11 | 126.77 | 128.96 | 130.84(0.11) | 131.49(0.17) | 131.99(0.16) | 132.44 | 2 | | 19 | 29(1.2) | 50 | [10] | [30] | [0] | 97 | 55 | UT | 0.5 | OpenLong | | (12) | 15 | -5 | 6 | 13 | 1.9,99 | 81 | | 20 | Mar/29 | 10 | 126.77 | 128.96 | 130.69(0.13) | 131.27(0.17) | 131.78(0.22) | 132.51 | 2 | | 19 | 28(1.6) | 50 | [12] | [36] | [13] | 104 | 71 | UT | 0.9 | HoldLong | | (12) | 20 | 31 | 4 | 20 | 2.3,96 | 81 | | | | |
| 21 | Mar/29 | 9 | 126.77 | 128.96 | 130.52(0.12) | 131.05(0.15) | 131.49(0.18) | 132.1 | 1.9 | | 19 | 27(0.6) | 50 | [11] | [31] | [22] | 99 | 51 | UT | 0.8 | HoldLong? | | (12) | 17 | 56 | 7 | 20 | 2.1,96 | 81 | | 22 | Mar/28 | 15 | 126.36 | 128.28 | 130.37(0.08) | 130.86(0.09) | 131.26(0.08) | 131.37 | 2 | | 17 | 26(-3.6) | 50 | [7] | [19] | [-4] | 78 | 24 | CR | 0.1 | OpenShort? | | (9) | 7 | -15 | 4 | 9 | 1.3,95 | 73 | | 23 | Mar/28 | 14 | 126.36 | 128.28 | 130.26(0.16) | 130.74(0.1) | 131.16(0.13) | 131.57 | 2 | | 17 | 30(-5.9) | 50 | [15] | [26] | [9] | 91 | -18 | UT | 0.5 | HoldLong | | (10) | 12 | 16 | 10 | 20 | 1.7,98 | 73 | | 24 | Mar/28 | 13 | 126.36 | 128.28 | 130.05(0.14) | 130.61(0.07) | 130.99(0.17) | 131.36 | 2 | | 17 | 35(-3.4) | 50 | [13] | [28] | [9] | 77 | 9 | UT | 0.4 | HoldLong | | (15) | 16 | 20 | 6 | 20 | 1.4,92 | 73 | | 25 | Mar/28 | 12 | 126.36 | 128.28 | 129.87(0.13) | 130.61(0) | 130.77(0.13) | 131.1 | 1.9 | | 17 | 39(-1.8) | 50 | [12] | [20] | [8] | 66 | 0 | UT | 0.3 | OpenLong | | (14) | 12 | 15 | 2 | 20 | 1.2,86 | 73 | | | | |
| 26 | Mar/28 | 11 | 126.36 | 128.28 | 129.7(0.1) | 130.52(0.06) | 130.6(0.09) | 130.9 | 1.8 | | 17 | 41(-0.9) | 50 | [9] | [19] | [2] | 61 | 18 | UT | 0.3 | OpenLong | | (12) | 8 | 3 | 7 | 3 | 1.2,81 | 73 | | 27 | Mar/28 | 10 | 126.36 | 128.28 | 129.57(0.12) | 130.44(0.11) | 130.48(0.14) | 130.86 | 1.8 | | 17 | 42(0.2) | 50 | [11] | [26] | [4] | 58 | 21 | UT | 0.4 | OpenLong | | (12) | 13 | 8 | 3 | 5 | 1.2,78 | 73 | | 28 | Mar/28 | 9 | 126.36 | 128.28 | 129.42(0.12) | 130.3(0.08) | 130.3(0.05) | 130.75 | 1.7 | | 17 | 41(-1.5) | 50 | [11] | [17] | [14] | 59 | 0 | UT | 0.4 | OpenLong? | | (11) | 5 | 38 | 4 | 5 | 1.3,76 | 73 | | 29 | Mar/27 | 15 | 126.01 | 127.49 | 129.27(0.12) | 130.19(0.06) | 130.23(-0.02) | 130.25 | 1.9 | | 13 | 43(-8.3) | 50 | [11] | [8] | [-3] | 40 | -36 | CR | 0 | HoldShort? | | (11) | -2 | -3 | -4 | -11 | 0.9,67 | 71 | | 30 | Mar/27 | 14 | 126.01 | 127.49 | 129.12(0.09) | 130.11(0.08) | 130.26(-0.15) | 130.29 | 1.9 | | 13 | 51(0.7) | 50 | [8] | [-3] | [1] | 48 | -28 | RG | 0 | Wait | | (12) | -14 | 7 | -6 | -8 | 1,73 | 71 | | | | |
| 31 | Mar/27 | 13 | 126.01 | 127.49 | 129.01(0.05) | 130(0.09) | 130.45(0.03) | 130.2 | 1.9 | | 13 | 50(1.2) | 50 | [5] | [13] | [-2] | 48 | 51 | CR | -0.2 | HoldShort | | (9) | 3 | 2 | -11 | -8 | 1,73 | 71 | | 32 | Mar/27 | 12 | 126.01 | 127.49 | 128.95(0.05) | 129.88(0.08) | 130.41(0.08) | 130.18 | 1.8 | | 13 | 49(1.8) | 50 | [5] | [17] | [-6] | 52 | 72 | CR | -0.2 | HoldShort | | (5) | 7 | -6 | -20 | -4 | 1.1,74 | 71 | | 33 | Mar/27 | 11 | 126.01 | 127.49 | 128.88(0.05) | 129.77(0.21) | 130.3(0.12) | 130.26 | 1.9 | | 13 | 47(2) | 50 | [5] | [27] | [-6] | 67 | 92 | CR | -0 | HoldShort | | (5) | 11 | -10 | -8 | -17 | 1.3,84 | 71 | | 34 | Mar/27 | 10 | 126.01 | 127.49 | 128.82(0.04) | 129.5(0.19) | 130.15(0.1) | 130.39 | 1.9 | | 13 | 45(1.4) | 30 | [4] | [24] | [-22] | 80 | 106 | CR | 0.2 | OpenShort | | (5) | 9 | -65 | -3 | 4 | 1.5,92 | 71 | | 35 | Mar/27 | 9 | 126.01 | 127.49 | 128.77(0.09) | 129.25(0.28) | 130.02(0.37) | 131.24 | 2.3 | | 13 | 44(9.1) | 50 | [8] | [54] | [39] | 113 | 193 | UT | 1.2 | HoldLong? | | (9) | 34 | 101 | 9 | 20 | 2.5,100 | 71 | | | | |
| 36 | Mar/24 | 15 | 125.78 | 126.78 | 128.66(0.05) | 128.89(0.14) | 129.54(0.15) | 129.93 | 2 | | 11 | 35(-1.1) | 50 | [5] | [27] | [8] | 90 | 89 | UT | 0.5 | HoldLong? | | (3) | 14 | 17 | 1 | 20 | 1.6,100 | 60 | | 37 | Mar/24 | 14 | 125.78 | 126.78 | 128.59(0.07) | 128.71(0.13) | 129.35(0.09) | 129.71 | 1.9 | | 11 | 36(1.3) | 50 | [6] | [21] | [9] | 88 | 47 | UT | 0.5 | OpenLong | | (5) | 8 | 17 | 5 | 20 | 1.5,100 | 60 | | 38 | Mar/24 | 13 | 125.78 | 126.78 | 128.5(0.09) | 128.54(0.16) | 129.24(0.31) | 129.49 | 1.8 | | 11 | 35(0.4) | 50 | [8] | [43] | [4] | 85 | 68 | UT | 0.4 | HoldLong | | (6) | 28 | 1 | 12 | 19 | 1.4,100 | 60 | | 39 | Mar/24 | 12 | 125.78 | 126.78 | 128.39(0.08) | 128.34(0.18) | 128.84(0.29) | 129.48 | 1.8 | | 11 | 34(0.9) | 50 | [7] | [42] | [15] | 86 | 73 | UT | 0.9 | HoldLong | | (9) | 27 | 29 | 18 | 20 | 1.6,96 | 60 | | 40 | Mar/24 | 11 | 125.78 | 126.78 | 128.29(0.05) | 128.11(0.05) | 128.47(0.18) | 129.1 | 1.6 | | 11 | 33(0) | 50 | [5] | [25] | [12] | 74 | 55 | UT | 0.9 | OpenLong | | (7) | 17 | 5 | 42 | 20 | 1.2,94 | 60 | | | | |
| 41 | Mar/24 | 10 | 125.78 | 126.78 | 128.22(0.05) | 128.04(0.05) | 128.24(0.18) | 129.03 | 1.6 | | 11 | 33(2.1) | 50 | [5] | [25] | [7] | 48 | 55 | UT | 1.2 | OpenLong | | (6) | 17 | -5 | 28 | 20 | 1.2,68 | 60 | | 42 | Mar/24 | 9 | 125.78 | 126.78 | 128.16(0.04) | 127.98(-0.01) | 128.01(0.13) | 129.09 | 1.6 | | 11 | 31(1) | 50 | [4] | [18] | [49] | 31 | 63 | UT | 1.7 | OpenLong? | | (4) | 12 | 124 | 19 | 20 | 1.5,43 | 60 | | 43 | Mar/23 | 15 | 125.53 | 125.96 | 128.11(-0.03) | 127.99(-0.12) | 127.85(-0.01) | 127.51 | 1.1 | | 4 | 30(-3.5) | 5 | [-3] | [-4] | [-6] | -53 | -24 | RG | -0.6 | Wait? | | (-2) | -1 | -13 | -11 | -3 | -1,22 | 51 | | 44 | Mar/23 | 14 | 125.53 | 125.96 | 128.15(-0.03) | 128.15(-0.11) | 127.86(0.07) | 127.67 | 1.2 | | 4 | 34(0.4) | 10 | [-3] | [3] | [-5] | -37 | 6 | RG | -0.3 | Wait | | (-2) | 7 | -14 | 1 | -2 | -0.8,33 | 51 | | 45 | Mar/23 | 13 | 125.53 | 125.96 | 128.19(-0.02) | 128.29(-0.11) | 127.77(-0.05) | 127.85 | 1.3 | | 4 | 33(0.2) | 5 | [-2] | [-8] | [-6] | -27 | -23 | RG | 0.1 | Wait | | (-2) | -5 | -25 | 11 | 2 | -0.6,38 | 51 | | | | |
| 46 | Mar/23 | 12 | 125.53 | 125.96 | 128.21(-0.02) | 128.43(-0.03) | 127.84(-0.09) | 128.17 | 1.5 | | 4 | 33(-0.6) | 10 | [-2] | [-8] | [5] | -20 | -3 | RG | 0.6 | Wait | | (-1) | -9 | 11 | 12 | -11 | -0.1,33 | 51 | | 47 | Mar/23 | 11 | 125.53 | 125.96 | 128.23(-0.01) | 128.47(0.02) | 127.95(-0.14) | 128.03 | 1.4 | | 4 | 34(-0.2) | 20 | [-1] | [-10] | [8] | -40 | -43 | RG | 0.1 | Wait | | (-3) | -13 | 39 | -17 | -20 | -0.3,18 | 51 | | 48 | Mar/23 | 10 | 125.53 | 125.96 | 128.24(-0.03) | 128.45(0.01) | 128.13(-0.24) | 127.53 | 1.1 | | 4 | 34(1.3) | -5 | [-3] | [-20] | [0] | -61 | -88 | RG | -1 | SmallLong | | (-3) | -23 | 23 | -20 | -20 | -1.2,19 | 51 | | 49 | Mar/23 | 9 | 125.53 | 125.96 | 128.28(-0.02) | 128.44(-0.02) | 128.44(-0.29) | 127.24 | 1 | | 4 | 33(2.2) | -15 | [-2] | [-26] | [-34] | -56 | -130 | DT | -2.1 | OpenShort? | | (-4) | -28 | -76 | -19 | -20 | -1.8,39 | 51 | | 50 | Mar/22 | 15 | 125.51 | 125.5 | 128.31(0.03) | 128.47(0.05) | 128.82(-0.17) | 128.21 | 1.5 | | 1 | 31(-0.4) | -15 | [3] | [-11] | [-16] | 12 | -80 | DR | -1.1 | OpenShort? | | (2) | -16 | -43 | 4 | -20 | -0.2,67 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|