Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $479.6600      One month high (close): $506.9900

HUM Daily Change: -0.59%   Daily StdDev 1.66%   HUM EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $485.46(-0.59%)

Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.37%(46%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   491.34  493.46  484.9(0.03 487.08(0.09 487.63(-0.14485.42-0.8    -138(-0.6)-20[2][-7][-13]23-49DR-0.8OpenShort?    (3)-8-18-22-200.2,6854

Daily Trend: %
Up Forces: 487.08(hourly_sma_10 0.34%)  
Down Forces:
Support Levels:
Resistance Levels: 491.34(daily_ema_20 1.22%)   493.46(daily_ema_10 1.66%)  
 
2Mar/3114   491.34  493.46  484.76(0.02 486.66(0.07 488.32(-0.09486.72-0.6    -138(0.4)-25[1][-4][-7]511DR-0.5OpenShort    (3)-5-13-11-130.7,8354
3Mar/3113   491.34  493.46  484.64(0.03 486.31(0.07 488.76(0.01487.69-0.5    -138(1.1)-15[2][2][-6]7134CR-0.4HoldShort    (3)1-19151.1,9354
4Mar/3112   491.34  493.46  484.5(-0.06 485.96(0.09 488.72(0.16489.1-0.3    -137(-9)-35[-4][10][3]89181UR0.1SmallShort    (3)10-110201.6,9954
5Mar/3111   491.34  493.46  484.79(-0.12 485.54(0.11 487.95(0.3489.2-0.3    -146(-18.8)-40[-7][18][8]83267UR0.4SmallShort    (-4)18520201.3,10054
 
6Mar/3110   491.34  493.46  485.38(-0.15 485.02(0.1 486.5(0.31488.81-0.3    -164(-17.5)-35[-9][18][7]68277UR0.5SmallShort    (-9)19-129200.7,10054
7Mar/319   491.34  493.46  486.12(-0.15 484.55(0.14 485.02(0.24488.86-0.3    -182(-13.4)-25[-9][15][15]60250UR0.6SmallShort?    (-11)151836200.4,10054
8Mar/3015   492.07  494.55  486.84(-0.19 483.88(0.13 483.87(0.15487.55-0.6    195(-17.3)-15[-11][9][17]24217UR0.5SmallShort?    (-11)93028200.1,7158
9Mar/3014   492.07  494.55  487.79(-0.23 483.26(0.11 483.15(0.02485.37-0.9    1113(-14.3)-10[-14][0][17]-19163UR0.3SmallShort    (-15)144126-0.3,3958
10Mar/3013   492.07  494.55  488.93(-0.28 483.26(-0)  483.06(-0.11482.13-1.3    1127(-10.3)-30[-17][-12][4]-4990DP-0.1OpenShort    (-19)-7152-10-0.7,1958
 
11Mar/3012   492.07  494.55  490.3(-0.28 482.74(-0.03 483.58(-0.12481.07-1.5    1137(-6.5)-50[-17][-13][-11]-6137DT-0.2OpenShort    (-20)-7-29-2-17-0.9,1258
12Mar/3011   492.07  494.55  491.68(-0.25 482.89(-0.01 484.14(0.06483.22-1.2    1144(-5.5)-30[-15][-1][-3]-5470DT-0.1OpenShort    (-18)4-13210-0.8,1658
13Mar/3010   492.07  494.55  492.91(-0.23 482.96(-0.01 483.86(0.12484.14-1.1    1149(-3)-25[-14][3][-2]-5456RG0Wait    (-17)7-13519-0.8,1658
14Mar/309   492.07  494.55  494.05(-0.22 483(-0.21 483.29(0.18485.05-0.9    1152(-1.4)-5[-13][0][11]-5460UR0.2SmallShort?    (-15)1112820-0.8,1658
15Mar/2915   492.44  495.23  495.16(-0.24 484.04(-0.35 482.4(0.11484.2-1.1    1154(-0.9)-20[-14][-8][9]-6123DP0.2OpenShort?    (-16)75820-0.9,1251
 
16Mar/2914   492.44  495.23  496.36(-0.18 485.73(-0.4 481.85(0.04483.81-1.1    1155(4.3)-15[-11][-13][13]-70-78DP0.2OpenShort    (-17)221920-1.1,851
17Mar/2913   492.44  495.23  497.27(-0.18 487.69(-0.42 481.65(-0.07482.25-1.3    1150(6.5)-35[-11][-20][5]-79-152DP0.1OpenShort    (-14)-49712-1.3,451
18Mar/2912   492.44  495.23  498.19(-0.2 489.76(-0.53 482(-0.16481.59-1.4    1144(9.8)-40[-12][-29][7]-86-185DP-0OpenShort    (-13)-10206-9-1.5,251
19Mar/2911   492.44  495.23  499.17(-0.17 492.35(-0.56 482.77(-0.59480.17-1.6    1134(12.2)-50[-10][-55][-10]-98-359DT-0.3OpenShort    (-14)-35-203-20-1.9,051
20Mar/2910   492.44  495.23  500.03(-0.12 495.11(-0.54 485.64(-0.77481.61-1.4    1122(10.8)-50[-7][-64][-10]-100-435DT-0.4HoldShort    (-11)-46-132-20-2,051
 
21Mar/299   492.44  495.23  500.62(-0.12 497.79(-0.54 489.43(-0.87482.55-1.3    1111(13.5)-50[-7][-70][-20]-105-448DT-0.8HoldShort?    (-8)-52-25-18-20-2.2,051
22Mar/2815   492.98  495.27  501.23(-0.09 500.47(-0.47 493.74(-0.74484.35-1.2    197(8.4)-50[-5][-60][-18]-108-426DT-1.3HoldShort?    (-7)-44-7-33-20-2.3,048
23Mar/2814   492.98  495.27  501.67(-0.07 502.82(-0.47 497.44(-0.94484.87-1.1    189(9.8)-45[-4][-72][-65]-105-481DT-1.9HoldShort    (-6)-57-136-43-20-2.6,1048
24Mar/2813   492.98  495.27  502(0.05 505.19(-0.22 502.14(-0.5495.020.3    179(-4.8)-5[3][-36][-40]-50-299DR-1.2OpenShort    (3)-30-82-30-20-1.2,3048
25Mar/2812   492.98  495.27  501.76(0.07 506.3(-0.14 504.64(-0.3501.221.1    184(-2.8)-20[4][-22][-16]-9-141DR-0.6OpenShort    (7)-18-26-25-20-0.1,4448
 
26Mar/2811   492.98  495.27  501.4(0.04 507(0.03 506.15(-0.21503.241.4    187(-0.2)-20[2][-12][-8]24-45DR-0.5OpenShort    (7)-13-1-18-200.3,6648
27Mar/2810   492.98  495.27  501.19(0.03 506.87(0.04 507.24(-0.21503.31.4    187(0)-45[2][-11][-23]40-35DR-0.6OpenShort    (3)-13-47-15-200.3,8248
28Mar/289   492.98  495.27  501.04(0.07 506.66(0.13 508.29(0.01506.921.9    187(2.2)-5[4][5][-8]6758CR-0.2HoldShort?    (5)1-17-6-200.9,9448
29Mar/2715   493.6  495.4  500.7(0.07 505.98(0.21 508.25(0.06508.241.9    385(5.6)15[4][13][-4]78100CR-0OpenShort?    (5)4-10-1-111.2,9856
30Mar/2714   493.6  495.4  500.33(0.06 504.94(0.3 507.95(0.025092    379(4)25[4][14][2]85117UT0.2OpenLong    (6)162-61.4,10056
 
31Mar/2713   493.6  495.4  500.02(0.04 503.44(0.29 507.84(0.26508.542    375(2.8)35[3][29][2]85194UT0.1OpenLong    (4)173291.5,9756
32Mar/2712   493.6  495.4  499.84(0.04 502(0.3 506.52(0.3508.311.9    372(3.5)45[3][32][7]82203UT0.3OpenLong    (3)1915-1201.5,9456
33Mar/2711   493.6  495.4  499.62(0.02 500.49(0.34 505(0.26507.151.8    369(1.4)35[1][30][5]80194UT0.4OpenLong    (2)17412201.4,9556
34Mar/2710   493.6  495.4  499.54(0.01 498.81(0.32 503.7(0.34506.831.7    368(0.9)25[1][35][-1]79224CR0.6OpenShort    (1)22-2117201.4,9456
35Mar/279   493.6  495.4  499.48(0.03 497.24(0.29 501.97(0.59508.462    367(2.7)50[2][50][42]84295UT1.3OpenLong?    (2)388927201.8,8956
 
36Mar/2415   493.43  492.93  499.35(-0.04 495.8(0.06 499.04(0.31501.751.1    164(-1.9)20[-3][23][13]45165UR0.6SmallShort?    (-3)201023200.5,8250
37Mar/2414   493.43  492.93  499.55(-0.01 495.52(0.02 497.48(0.35011    166(-0.2)30[-1][22][12]27113UR0.7SmallShort    (-3)19627200.3,6950
38Mar/2413   493.43  492.93  499.59(0.02 495.52(0)  496.01(0.44500.530.9    166(0)50[1][31][21]4108UT0.9OpenLong    (-1)283423200.2,4950
39Mar/2412   493.43  492.93  499.51(-0.03 495.4(-0.06 493.85(0.29497.970.6    166(-0.1)50[-2][18][25]-2470UR0.8SmallShort    (-1)19541820-0.3,3450
40Mar/2411   493.43  492.93  499.64(-0.05 495.68(-0.19 492.42(-0.04493.980.1    166(2.5)10[-3][-7][4]-55-71RG0.3Wait    (-5)-311812-1.1,2350
 
41Mar/2410   493.43  492.93  499.89(-0.07 496.62(-0.22 492.6(-0.2493.890.1    164(2.7)-5[-5][-19][5]-65-100RG0.3Wait    (-3)-135187-1.2,1550
42Mar/249   493.43  492.93  500.25(-0.1 497.71(-0.21 493.61(-0.25493.560    161(2.1)0[-7][-22][15]-78-92RG-0Wait?    (-5)-16467-13-1.4,750
43Mar/2315   493.56  490.66  500.77(-0.1 498.76(-0.31 494.84(-0.44490.2-0.4    -559(13.5)-50[-7][-40][-11]-110-219DT-1HoldShort?    (-10)-28-9-18-20-2.4,041
44Mar/2314   493.56  490.66  501.29(-0.05 500.32(-0.29 497.02(-0.41490.91-0.3    -545(6.5)-50[-3][-37][-25]-118-263DT-1.6HoldShort    (-7)-27-44-28-20-2.8,241
45Mar/2313   493.56  490.66  501.52(-0.02 501.79(-0.22 499.06(-0.32494.240.1    -539(1.8)-50[-1][-28][-30]-99-209DT-1.5OpenShort    (-1)-21-62-29-20-2.3,941
 
46Mar/2312   493.56  490.66  501.52(0)  502.92(-0.14 500.68(-0.23498.860.6    -537(-0.1)-45[0][-19][-11]-56-106DR-0.6OpenShort    (2)-15-15-22-20-0.9,1741
47Mar/2311   493.56  490.66  501.6(0.03 503.6(-0.03 501.84(-0.175000.8    -537(-1.6)-25[2][-11][-11]-35-101DR-0.6OpenShort    (1)-11-9-24-20-0.5,2841
48Mar/2310   493.56  490.66  501.46(0.01 503.75(0.03 502.68(-0.17500.690.9    -539(-0.1)-40[1][-10][-6]-11-71DR-0.6OpenShort    (3)-11-3-4-20-0.2,4441
49Mar/239   493.56  490.66  501.42(-0.02 503.75(0)  503.55(-0.19500.940.9    -539(-0.1)-50[-1][-13][-10]9-37DT-0.8OpenShort?    (1)-12-243-20-0.2,6441
50Mar/2215   494.45  490.19  501.53(0.03 503.6(0.09 504.51(-0.13502.741    -339(0.9)-25[2][-4][-9]36-40DR-0.6OpenShort?    (0)-8-2612-200.4,7651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA