GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $112.8000

GPN Daily Change: 1.99% Daily StdDev 2.22% GPN EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $105.24(1.99%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	101.9	100.94	103.91(0.15)	104.29(0.07)	104.73(0.14)	105.1	0.7	-4	24(-1.2)	30	[7]	[11]	[9]	51	-3	UT	0.3	OpenLong?	(8)	6	15	3	20	1.1,73	68
Daily Trend: % Up Forces: Down Forces: 101.9(daily_ema_20 -3.04%) Support Levels: 104.29(hourly_sma_10 -0.77%) 103.91(hourly_sma_20 -1.13%) 100.94(weak_daily_ema_10 -3.96%) Resistance Levels:

2	Mar/31	14	101.9	100.94	103.75(0.24)	104.22(-0.03)	104.58(0.11)	104.75	0.6	-4	25(-5.8)	40	[11]	[9]	[6]	41	-108	UT	0.1	OpenLong	(7)	5	7	-0	20	0.9,68	68
3	Mar/31	13	101.9	100.94	103.5(0.26)	104.25(-0.1)	104.47(0.23)	104.58	0.6	-4	31(-5.6)	40	[12]	[13]	[3]	41	-97	UT	0.1	OpenLong	(12)	10	-2	1	20	0.8,71	68
4	Mar/31	12	101.9	100.94	103.23(0.27)	104.35(-0.07)	104.23(0.19)	104.62	0.6	-4	36(-4.1)	40	[12]	[12]	[3]	41	-89	UT	0.2	OpenLong	(13)	9	0	0	20	0.8,71	68
5	Mar/31	11	101.9	100.94	102.95(0.26)	104.42(0.13)	104.03(0.17)	104.61	0.6	-4	40(-2.8)	40	[12]	[15]	[3]	42	-53	UT	0.3	OpenLong	(13)	8	12	6	-18	0.9,69	68

6	Mar/31	10	101.9	100.94	102.68(0.25)	104.28(0.14)	103.85(0.01)	104.35	0.5	-4	43(-1.9)	30	[11]	[8]	[0]	37	-83	UT	0.2	OpenLong	(12)	1	6	-3	-18	0.8,67	68
7	Mar/31	9	101.9	100.94	102.42(0.26)	104.13(0.12)	103.84(-0.19)	104.21	0.5	-4	45(-2)	40	[12]	[-1]	[10]	40	-132	RG	0.2	Wait?	(12)	-9	39	-4	-20	0.9,67	68
8	Mar/30	15	102.21	100.24	102.15(0.24)	104.01(0.08)	104.04(-0.41)	103.33	0.2	-8	47(0.3)	-25	[11]	[-14]	[-12]	25	-214	DR	-0.3	OpenShort?	(11)	-19	-15	-16	-20	0.5,62	55
9	Mar/30	14	102.21	100.24	101.91(0.19)	103.93(0.19)	104.47(-0.31)	103.67	0.3	-8	47(-0.2)	-25	[9]	[-7]	[-7]	45	-93	DR	-0.3	OpenShort	(12)	-14	-1	-15	-20	0.8,75	55
10	Mar/30	13	102.21	100.24	101.72(0.2)	103.73(0.18)	104.8(0.08)	103.69	0.3	-8	47(0)	-20	[9]	[10]	[-16]	53	14	CR	-0.5	HoldShort	(9)	4	-29	-17	-20	0.8,83	55

11	Mar/30	12	102.21	100.24	101.52(0.23)	103.54(0.24)	104.72(0.27)	104.36	0.4	-8	47(1.5)	-15	[10]	[21]	[-13]	73	119	CR	-0.2	HoldShort	(12)	12	-34	-13	4	1.2,93	55
12	Mar/30	11	102.21	100.24	101.29(0.29)	103.29(0.55)	104.44(0.46)	105.14	0.6	-8	46(3)	15	[13]	[37]	[-4]	91	209	CR	0.3	OpenShort	(13)	21	-15	-1	15	1.7,98	55
13	Mar/30	10	102.21	100.24	101(0.33)	102.73(0.62)	103.96(0.56)	105.48	0.7	-8	43(4.5)	35	[15]	[43]	[6]	103	253	UT	0.7	HoldLong	(15)	25	6	2	20	2.1,100	55
14	Mar/30	9	102.21	100.24	100.67(0.29)	102.1(0.61)	103.38(0.7)	105.35	0.6	-8	38(6.5)	35	[13]	[49]	[40]	113	347	UT	1	HoldLong?	(15)	32	95	4	20	2.5,100	55
15	Mar/29	15	102.53	99.97	100.38(0.14)	101.48(0.41)	102.66(0.29)	103.21	0.1	-10	32(4.7)	-5	[6]	[25]	[6]	95	215	RG	0.4	Wait?	(9)	13	9	-2	20	1.8,100	46

16	Mar/29	14	102.53	99.97	100.24(0.24)	101.07(0.37)	102.36(0.23)	103	0.1	-10	27(1.6)	25	[11]	[22]	[7]	98	102	UT	0.5	OpenLong	(6)	10	7	1	20	1.9,100	46
17	Mar/29	13	102.53	99.97	100(0.25)	100.7(0.4)	102.13(0.63)	102.85	0.1	-10	25(1.7)	30	[11]	[41]	[11]	101	189	UT	0.5	HoldLong	(12)	28	14	4	20	2.1,98	46
18	Mar/29	12	102.53	99.97	99.75(0.26)	100.3(0.41)	101.49(0.67)	102.54	0	-10	24(1.6)	40	[12]	[43]	[20]	102	189	UT	0.8	HoldLong	(12)	30	39	6	20	2.2,97	46
19	Mar/29	11	102.53	99.97	99.49(0.22)	99.89(0.17)	100.81(0.48)	101.68	-0.2	-10	22(-0.5)	35	[10]	[29]	[9]	95	122	UT	0.8	HoldLong	(10)	22	-3	23	20	1.9,97	46
20	Mar/29	10	102.53	99.97	99.27(0.29)	99.72(0.25)	100.33(0.61)	101.75	-0.1	-10	22(0.5)	40	[13]	[37]	[11]	90	115	UT	1.2	HoldLong	(11)	28	-4	25	20	2.1,87	46

21	Mar/29	9	102.53	99.97	98.98(0.25)	99.47(0.17)	99.72(0.45)	101.84	-0.1	-10	22(0.9)	30	[11]	[28]	[47]	85	155	UT	1.8	HoldLong?	(14)	20	100	21	20	2.5,72	46
22	Mar/28	15	102.9	99.55	98.73(0.15)	99.3(0.05)	99.27(0.18)	99.69	-0.6	-15	21(0.1)	0	[7]	[10]	[10]	27	-4	RG	0.4	Wait?	(7)	8	25	-0	15	0.9,54	36
23	Mar/28	14	102.9	99.55	98.58(0.05)	99.25(0.01)	99.09(0.11)	99.15	-0.7	-15	21(0.1)	-35	[2]	[4]	[-0]	15	36	RG	0.1	Wait	(6)	5	3	-4	-9	0.5,52	36
24	Mar/28	13	102.9	99.55	98.53(0.05)	99.24(-0.04)	98.98(-0.14)	99.09	-0.7	-15	21(0)	-50	[2]	[-8]	[-2]	23	-25	DR	0.1	OpenShort	(2)	-6	-4	-1	-4	0.5,60	36
25	Mar/28	12	102.9	99.55	98.48(0.01)	99.28(-0.13)	99.12(-0.1)	99.17	-0.7	-15	21(0.2)	-50	[1]	[-9]	[1]	28	35	RG	0	Wait	(2)	-5	-4	2	20	0.6,63	36

26	Mar/28	11	102.9	99.55	98.48(0)	99.41(0.11)	99.22(-0.1)	99.25	-0.6	-15	21(-0.1)	-50	[0]	[-3]	[1]	28	56	DP	0	OpenShort	(1)	-5	17	-9	-20	0.7,60	36
27	Mar/28	10	102.9	99.55	98.47(-0.08)	99.3(0.1)	99.32(-0.09)	98.88	-0.7	-15	21(-1.2)	-50	[-4]	[-4]	[0]	26	96	DT	-0.4	OpenShort	(-1)	-4	18	-9	-20	0.4,66	36
28	Mar/28	9	102.9	99.55	98.55(-0.05)	99.2(0.1)	99.41(-0.09)	98.51	-0.8	-15	22(-0.4)	-50	[-2]	[-4]	[-26]	22	28	DT	-0.7	OpenShort?	(-5)	-4	-58	-8	-20	-0,72	36
29	Mar/27	15	103.51	99.7	98.6(0.03)	99.1(0.28)	99.5(0.06)	99.77	-0.6	-16	22(1.5)	-45	[1]	[9]	[2]	56	105	RG	0.2	Wait?	(1)	3	4	9	-6	0.9,83	35
30	Mar/27	14	103.51	99.7	98.57(-0.04)	98.82(0.35)	99.44(-0.16)	99.68	-0.6	-16	21(-1)	-50	[-2]	[0]	[-2]	52	110	DT	0.2	OpenShort	(1)	-7	-6	6	-15	0.9,79	35

31	Mar/27	13	103.51	99.7	98.61(-0.1)	98.48(0.33)	99.6(0.34)	99.82	-0.6	-16	22(-2.7)	-50	[-5]	[22]	[11]	46	302	UR	0.2	SmallShort	(-2)	15	25	4	20	0.9,73	35
32	Mar/27	12	103.51	99.7	98.71(-0.09)	98.16(0.27)	99.26(0.27)	99.27	-0.7	-16	25(-1.2)	-45	[-4]	[17]	[7]	30	216	UR	0	SmallShort	(-7)	12	15	0	20	0.4,70	35
33	Mar/27	11	103.51	99.7	98.8(-0.1)	97.9(0.07)	98.99(0.28)	98.94	-0.8	-16	26(-1.2)	-50	[-5]	[13]	[-0]	33	177	RG	-0	Wait	(-5)	13	-25	21	20	0.1,80	35
34	Mar/27	10	103.51	99.7	98.9(-0.09)	97.83(0.13)	98.71(0.5)	99.49	-0.7	-16	27(-1.4)	-50	[-4]	[24]	[-4]	33	273	RG	0.5	Wait	(-4)	23	-46	27	20	0.4,73	35
35	Mar/27	9	103.51	99.7	98.99(-0.05)	97.7(0.17)	98.22(0.87)	100.49	-0.5	-16	28(-1)	-25	[-2]	[42]	[55]	30	415	UR	1.4	SmallShort?	(-2)	39	107	31	20	0.9,57	35

36	Mar/24	15	104.2	99.43	99.04(-0.18)	97.53(-0.11)	97.37(0.33)	98.2	-1	-20	29(-0.9)	-50	[-8]	[9]	[14]	-31	176	UR	0.5	SmallShort?	(-8)	15	18	17	20	-0.5,32	30
37	Mar/24	14	104.2	99.43	99.22(-0.23)	97.64(-0.27)	97.05(0.24)	97.82	-1.1	-20	30(-1.5)	-50	[-10]	[1]	[13]	-47	144	UR	0.4	SmallShort	(-10)	11	16	17	20	-0.8,23	30
38	Mar/24	13	104.2	99.43	99.45(-0.22)	97.9(-0.21)	96.82(-0.13)	97.49	-1.1	-20	32(-0.3)	-50	[-10]	[-15]	[11]	-63	-16	DP	0.3	OpenShort	(-12)	-6	22	13	19	-1,12	30
39	Mar/24	12	104.2	99.43	99.67(-0.24)	98.11(-0.19)	96.95(-0.21)	97.03	-1.2	-20	32(0.6)	-50	[-11]	[-18]	[10]	-81	-76	DP	0	OpenShort	(-12)	-10	35	10	-20	-1.4,4	30
40	Mar/24	11	104.2	99.43	99.91(-0.27)	98.3(-0.46)	97.15(-0.56)	96.29	-1.3	-20	31(2.9)	-50	[-12]	[-40]	[-9]	-98	-232	DT	-0.5	OpenShort	(-13)	-25	-17	-0	-20	-1.9,0	30

41	Mar/24	10	104.2	99.43	100.18(-0.27)	98.75(-0.53)	97.7(-0.57)	96.64	-1.2	-20	29(2.8)	-50	[-12]	[-42]	[-3]	-103	-224	BT	-0.6	OpenLong	(-12)	-26	-0	1	-20	-2.1,0	30
42	Mar/24	9	104.2	99.43	100.45(-0.24)	99.28(-0.41)	98.26(-0.73)	96.65	-1.2	-20	26(3.9)	-50	[-11]	[-47]	[-33]	-110	-321	DT	-1	HoldShort?	(-13)	-33	-71	-9	-20	-2.4,0	30
43	Mar/23	15	104.89	99.59	100.69(-0.22)	99.69(-0.3)	98.98(-0.31)	98.16	-1.1	-23	22(1.9)	-50	[-10]	[-27]	[-4]	-97	-109	DT	-0.6	OpenShort?	(-8)	-14	2	-8	-20	-1.9,1	30
44	Mar/23	14	104.89	99.59	100.91(-0.09)	99.99(-0.3)	99.29(-0.16)	98.11	-1.1	-23	20(2.4)	-50	[-4]	[-18]	[-20]	-105	-232	DT	-1	HoldShort	(-11)	-7	-37	-18	-20	-2.3,3	30
45	Mar/23	13	104.89	99.59	101(-0.07)	100.29(-0.27)	99.45(-0.37)	98.9	-1	-23	18(1.6)	-50	[-3]	[-27]	[-11]	-83	-234	DT	-0.5	OpenShort	(-3)	-17	-21	-2	-20	-2,17	30

46	Mar/23	12	104.89	99.59	101.07(-0.04)	100.56(-0.25)	99.82(-0.49)	99.35	-0.9	-23	16(0.9)	-50	[-2]	[-31]	[-18]	-72	-250	DT	-0.5	OpenShort	(-2)	-22	-47	2	-20	-1.8,23	30
47	Mar/23	11	104.89	99.59	101.11(0.02)	100.81(-0.18)	100.31(-0.07)	100.38	-0.7	-23	15(-0.4)	-35	[1]	[-10]	[12]	-50	-107	RG	0.1	Wait	(1)	-3	35	-6	13	-0.8,20	30
48	Mar/23	10	104.89	99.59	101.09(-0.06)	100.99(-0.22)	100.38(-0.27)	99.61	-0.9	-23	15(0.8)	-50	[-3]	[-21]	[1]	-76	-156	DP	-0.8	OpenShort	(-1)	-12	28	-25	-20	-1.6,14	30
49	Mar/23	9	104.89	99.59	101.15(-0.06)	101.21(-0.3)	100.65(-0.47)	99.02	-1	-23	15(2.1)	-50	[-3]	[-32]	[-37]	-78	-266	DT	-1.8	OpenShort?	(-4)	-21	-76	-26	-20	-2.4,32	30
50	Mar/22	15	105.65	100.22	101.21(0.06)	101.51(-0.09)	101.13(-0.15)	100.67	-0.8	-24	13(-0.9)	-50	[3]	[-12]	[-23]	-33	-145	DR	-0.6	OpenShort?	(1)	-7	-53	-11	-20	-0.7,35	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI