DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $64.8400 One month high (close): $76.8300

DDOG Daily Change: 6.99% Daily StdDev 3.87% DDOG EMA_5_Trend: 2.35% 10Minute StdDev: $2.1546

Latest Price : $72.67(6.99%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($2.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1.9)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	68.55	67.71	69.46(0.35)	70.86(0.7)	72.72(0.36)	72.83	1.2	-2	60(3.7)	40	[9]	[22]	[5]	86	237	UT	0.1	OpenLong?	(10)	9	7	-10	20	1.6,96	61
Daily Trend: % Up Forces: Down Forces: 68.55(daily_ema_20 -5.88%) Support Levels: 70.86(hourly_sma_10 -2.7%) 69.46(hourly_sma_20 -4.63%) 67.71(weak_daily_ema_10 -7.03%) Resistance Levels:

2	Mar/31	14	68.55	67.71	69.22(0.36)	70.37(0.59)	72.46(0.71)	72.63	1.2	-2	56(3.7)	50	[9]	[29]	[6]	89	312	UT	0.1	OpenLong	(9)	18	-1	-12	20	1.7,96	61
3	Mar/31	13	68.55	67.71	68.97(0.39)	69.96(0.56)	71.95(1.38)	72.65	1.2	-2	52(5)	50	[10]	[47]	[8]	98	485	UT	0.4	OpenLong	(10)	36	-11	-4	20	2,98	61
4	Mar/31	12	68.55	67.71	68.7(0.42)	69.57(0.55)	70.97(1.47)	72.96	1.2	-2	47(8.3)	50	[11]	[49]	[25]	115	567	UT	1.2	HoldLong	(12)	38	17	11	20	2.6,100	61
5	Mar/31	11	68.55	67.71	68.41(0.4)	69.19(0.68)	69.94(1.42)	72.49	1.1	-2	39(10.3)	50	[10]	[49]	[35]	125	558	UT	1.9	HoldLong	(11)	37	35	48	20	3,100	61

6	Mar/31	10	68.55	67.71	68.14(0.34)	68.72(0.6)	68.96(1.07)	71.54	0.8	-2	29(9.8)	50	[9]	[39]	[39]	110	428	UT	2.6	HoldLong	(9)	28	56	41	20	3.4,75	61
7	Mar/31	9	68.55	67.71	67.91(0.27)	68.31(0.35)	68.23(0.37)	70.05	0.4	-2	19(1.4)	50	[7]	[17]	[40]	83	146	UT	2.7	OpenLong?	(6)	10	88	26	20	3.2,53	61
8	Mar/30	15	68.69	67.24	67.73(0.13)	68.07(0.01)	67.98(-0.29)	67.79	-0.2	-6	17(-2.8)	-25	[3]	[-7]	[-5]	-19	-191	DR	-0.3	OpenShort?	(3)	-8	-1	-18	-20	0.1,29	58
9	Mar/30	14	68.69	67.24	67.64(0.15)	68.06(0.03)	68.18(-0.39)	67.82	-0.2	-6	20(-2.8)	-25	[4]	[-10]	[-6]	-12	-216	DR	-0.5	OpenShort	(4)	-10	3	-25	-20	0.2,33	58
10	Mar/30	13	68.69	67.24	67.54(0.16)	68.04(-0.03)	68.45(-0.03)	67.75	-0.3	-6	23(-2.8)	-25	[4]	[-1]	[-11]	5	-136	DR	-0.8	OpenShort	(4)	-1	-12	-26	-20	0.3,47	58

11	Mar/30	12	68.69	67.24	67.43(0.18)	68.06(-0.01)	68.47(0.09)	68.06	-0.2	-6	26(-2)	-30	[5]	[3]	[-8]	35	-65	CR	-0.4	HoldShort	(5)	2	-15	-20	0	0.7,67	58
12	Mar/30	11	68.69	67.24	67.31(0.21)	68.07(0.13)	68.41(0.37)	68.46	-0.1	-6	28(-0.4)	-10	[6]	[12]	[-3]	63	53	CR	0	HoldShort	(6)	10	-13	1	12	1.1,85	58
13	Mar/30	10	68.69	67.24	67.17(0.22)	67.98(0.22)	68.16(0.28)	68.81	0	-6	28(0.4)	5	[6]	[11]	[1]	82	89	RG	0.6	Wait	(6)	7	-12	10	20	1.6,92	58
14	Mar/30	9	68.69	67.24	67.02(0.19)	67.83(0.3)	67.97(0.49)	69.13	0.1	-6	28(3.7)	20	[5]	[17]	[24]	94	242	UT	1.2	OpenLong?	(7)	13	48	16	20	2.1,91	58
15	Mar/29	15	68.98	67.34	66.89(0.09)	67.63(0.09)	67.64(-0.01)	67.89	-0.3	-6	24(2)	-25	[2]	[1]	[3]	60	56	RG	0.3	Wait?	(3)	-0	8	-1	10	1.2,80	47

16	Mar/29	14	68.98	67.34	66.83(0.24)	67.57(0.1)	67.65(-0.12)	67.69	-0.3	-6	22(-2.8)	-5	[6]	[-1]	[4]	53	-138	RG	0	Wait	(2)	-3	15	-5	-6	1,78	47
17	Mar/29	13	68.98	67.34	66.67(0.21)	67.5(0.15)	67.73(-0.1)	67.32	-0.4	-6	25(-2.8)	-20	[6]	[0]	[-11]	46	-134	DR	-0.4	OpenShort	(6)	-3	-16	-12	-20	0.7,78	47
18	Mar/29	12	68.98	67.34	66.53(0.3)	67.4(0.27)	67.8(0.16)	67.72	-0.3	-6	28(-2.8)	0	[8]	[9]	[-2]	64	-81	CR	-0.1	HoldShort	(7)	4	4	-9	-20	1.1,86	47
19	Mar/29	11	68.98	67.34	66.33(0.26)	67.22(0.27)	67.69(0.07)	67.61	-0.4	-6	30(-1.8)	-15	[7]	[7]	[-7]	69	-52	CR	-0.1	HoldShort	(8)	2	-13	-7	-13	1.1,91	47
20	Mar/29	10	68.98	67.34	66.16(0.27)	67.04(0.34)	67.64(0.21)	67.94	-0.3	-6	32(0)	0	[7]	[11]	[-1]	83	54	CR	0.2	OpenShort	(9)	6	-7	-0	18	1.4,98	47

21	Mar/29	9	68.98	67.34	65.98(0.2)	66.81(0.39)	67.5(0.36)	68.11	-0.2	-6	32(3)	5	[5]	[16]	[12]	92	211	RG	0.5	Wait?	(8)	10	20	2	20	1.7,99	47
22	Mar/28	15	69.31	67.29	65.85(0.11)	66.55(0.29)	67.26(0.4)	67.59	-0.4	-8	29(3.6)	-5	[3]	[15]	[9]	89	249	RG	0.3	Wait?	(4)	11	15	3	20	1.6,99	43
23	Mar/28	14	69.31	67.29	65.78(-0.02)	66.36(0.21)	66.99(0.34)	67.21	-0.5	-8	26(-0.4)	-40	[-1]	[11]	[4]	84	322	UR	0.2	SmallShort	(2)	9	-3	6	20	1.4,99	43
24	Mar/28	13	69.31	67.29	65.79(0.02)	66.22(0.11)	66.76(0.47)	67.28	-0.5	-8	26(0.3)	-20	[1]	[14]	[11]	85	324	RG	0.5	Wait	(0)	12	2	18	20	1.4,100	43
25	Mar/28	12	69.31	67.29	65.78(-0.05)	66.15(0.12)	66.45(0.53)	67.24	-0.5	-8	26(-1.5)	-20	[-1]	[15]	[14]	81	398	UR	0.8	SmallShort	(0)	14	10	24	20	1.4,96	43

26	Mar/28	11	69.31	67.29	65.81(-0.12)	66.07(0.35)	66.1(0.39)	66.99	-0.6	-8	27(-3)	-30	[-3]	[14]	[15]	66	392	UR	0.8	SmallShort	(-2)	10	28	22	20	1.1,88	43
27	Mar/28	10	69.31	67.29	65.89(-0.18)	65.84(0.3)	65.84(0.21)	66.28	-0.7	-8	30(-3.9)	-45	[-5]	[8]	[6]	32	291	UR	0.4	SmallShort	(-5)	5	14	16	-14	0.3,74	43
28	Mar/28	9	69.31	67.29	66.01(-0.2)	65.64(0.29)	65.84(0)	65.94	-0.8	-8	34(-2.1)	-50	[-5]	[2]	[0]	9	187	RG	0.2	Wait?	(-6)	0	5	10	-20	-0.1,61	43
29	Mar/27	15	69.71	67.1	66.14(-0.14)	65.45(0.28)	65.7(-0.23)	65.81	-0.9	-11	36(1.2)	-50	[-4]	[-4]	[3]	-1	29	DP	0.1	OpenShort?	(-5)	-6	9	5	-15	-0.2,54	35
30	Mar/27	14	69.71	67.1	66.23(-0.18)	65.27(0.2)	65.85(-0.29)	65.58	-1	-11	35(-0.7)	-50	[-5]	[-7]	[-1]	-16	6	DT	-0.2	OpenShort	(-5)	-8	-1	-1	-5	-0.4,44	35

31	Mar/27	13	69.71	67.1	66.35(-0.26)	65.27(0)	66.04(0.32)	65.6	-1	-11	36(-2.3)	-50	[-7]	[5]	[2]	-20	226	UR	-0.3	SmallShort	(-5)	8	-5	-3	20	-0.5,43	35
32	Mar/27	12	69.71	67.1	66.52(-0.15)	65.14(-0.09)	65.83(0.37)	65.72	-0.9	-11	38(-0.2)	-40	[-4]	[6]	[6]	-17	118	UR	-0.1	SmallShort	(-7)	10	-1	3	20	-0.5,46	35
33	Mar/27	11	69.71	67.1	66.62(-0.13)	65.2(-0.24)	65.59(0.57)	65.74	-0.9	-11	38(0.1)	-50	[-3]	[10]	[0]	-13	138	RG	0.1	Wait	(-4)	15	-35	20	20	-0.5,50	35
34	Mar/27	10	69.71	67.1	66.71(-0.07)	65.36(-0.05)	65.22(0.87)	66.61	-0.7	-11	38(-0.5)	-15	[-2]	[20]	[17]	-12	274	UR	0.8	SmallShort	(-2)	23	2	25	20	-0.1,41	35
35	Mar/27	9	69.71	67.1	66.76(-0.13)	65.39(-0.24)	64.66(0.69)	66.56	-0.7	-11	39(-0.8)	-15	[-3]	[13]	[45]	-26	269	UR	1.1	SmallShort?	(-3)	18	81	26	20	-0.1,27	35

36	Mar/24	15	70.27	67.22	66.85(-0.34)	65.55(-0.61)	64.22(-0.37)	64.57	-1.3	-12	39(1.2)	-50	[-9]	[-21]	[5]	-74	-98	DP	0.2	OpenShort?	(-8)	-10	5	12	17	-1.3,9	32
37	Mar/24	14	70.27	67.22	67.08(-0.37)	65.95(-0.65)	64.46(-0.52)	64.46	-1.3	-12	38(0.4)	-50	[-10]	[-25]	[9]	-86	-156	DP	0	OpenShort	(-9)	-14	25	11	-17	-1.6,4	32
38	Mar/24	13	70.27	67.22	67.33(-0.38)	66.38(-0.69)	64.8(-1.08)	63.85	-1.5	-12	38(4.2)	-50	[-10]	[-40]	[-13]	-103	-414	DT	-0.6	HoldShort	(-12)	-28	-9	3	-20	-2.1,0	32
39	Mar/24	12	70.27	67.22	67.59(-0.35)	66.84(-0.52)	65.51(-0.92)	64.06	-1.4	-12	34(4.7)	-50	[-9]	[-34]	[-18]	-110	-399	DT	-1	HoldShort	(-10)	-24	-7	0	-20	-2.4,0	32
40	Mar/24	11	70.27	67.22	67.83(-0.35)	67.19(-0.56)	66.12(-1.18)	64.24	-1.4	-12	29(7.3)	-50	[-9]	[-41]	[-37]	-120	-473	DT	-1.5	HoldShort	(-10)	-31	-58	-15	-20	-2.8,0	32

41	Mar/24	10	70.27	67.22	68.07(-0.21)	67.57(-0.49)	66.91(-0.8)	65.68	-1.1	-12	22(3.6)	-50	[-5]	[-29]	[-17]	-111	-342	DT	-1.3	HoldShort	(-6)	-21	-23	-13	-20	-2.5,2	32
42	Mar/24	9	70.27	67.22	68.21(-0.09)	67.9(-0.21)	67.45(-0.72)	66.25	-0.9	-12	18(2.6)	-50	[-2]	[-23]	[-29]	-111	-381	DT	-1.5	HoldShort?	(-4)	-19	-41	-33	-20	-2.5,2	32
43	Mar/23	15	70.85	67.29	68.27(-0.04)	68.04(-0.04)	67.94(-0.35)	67.3	-0.8	-13	15(1.1)	-50	[-1]	[-11]	[-8]	-74	-189	DT	-1	OpenShort?	(-1)	-9	5	-28	-20	-1.4,11	34
44	Mar/23	14	70.85	67.29	68.3(0.09)	68.07(-0.07)	68.18(-0.12)	67.17	-0.8	-13	14(-3.2)	-50	[2]	[-5]	[-21]	-71	-287	DR	-1.6	OpenShort	(-2)	-3	-32	-26	-20	-1.8,24	34
45	Mar/23	13	70.85	67.29	68.24(0.16)	68.12(-0.06)	68.26(0.01)	68	-0.6	-13	18(-3.6)	-40	[4]	[-1]	[-7]	-13	-191	DR	-0.3	OpenShort	(4)	0	-19	-3	-4	-0.3,45	34

46	Mar/23	12	70.85	67.29	68.13(0.21)	68.16(-0.07)	68.25(-0.18)	68.48	-0.5	-13	21(-3.3)	-30	[5]	[-6]	[-1]	11	-200	DR	0.2	OpenShort	(6)	-5	-14	4	20	0.4,51	34
47	Mar/23	11	70.85	67.29	67.99(0.28)	68.21(-0.07)	68.37(0.41)	68.84	-0.5	-13	24(-2.8)	10	[7]	[10]	[13]	8	-48	RG	0.4	Wait	(7)	11	19	0	20	0.8,38	34
48	Mar/23	10	70.85	67.29	67.8(0.21)	68.26(-0.1)	68.09(0.25)	68.36	-0.6	-13	27(-2)	0	[5]	[5]	[12]	-4	-64	RG	0.2	Wait	(6)	7	28	-1	20	0.5,34	34
49	Mar/23	9	70.85	67.29	67.66(0.13)	68.33(-0.22)	67.92(-0.09)	67.65	-0.7	-13	29(-1.5)	-45	[3]	[-6]	[-5]	-2	-151	DR	-0.2	OpenShort?	(4)	-2	-7	-1	-20	-0,48	34
50	Mar/22	15	71.38	67.48	67.57(0.07)	68.48(-0.12)	67.98(-0.12)	67.84	-0.7	-16	31(1.9)	-50	[2]	[-7]	[-19]	7	-58	DR	-0.1	OpenShort?	(4)	-3	-47	2	-20	0.2,52	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI