|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.7000 One month high (close): $67.6900
XLU Daily Change: 0.73% Daily StdDev 1.2% XLU EMA_5_Trend: 0.6% 10Minute StdDev: $0.2663
Latest Price : $67.69(0.73%) | Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.6)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 66.08 | 66.03 | 66.34(0.14) | 67.06(0.19) | 67.22(0.04) | 67.27 | 1.1 | | 2 | 87(-0.5) | 45 | [12] | [14] | [-3] | 68 | 0 | CR | 0.1 | HoldShort | | (0) | 3 | 0 | -7 | -19 | 1,93 | 61 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.28%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.06(hourly_sma_10 -0.31%) 66.34(hourly_sma_20 -1.38%) 66.08(daily_ema_20 -1.77%) 66.03(daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 66.08 | 66.03 | 66.25(0.15) | 66.93(0.21) | 67.19(-0.03) | 67.18 | 1 | | 2 | 88(1) | 45 | [13] | [9] | [-2] | 70 | 0 | CR | -0 | HoldShort | | (0) | -3 | 0 | -4 | -13 | 1,95 | 61 | | 3 | Mar/31 | 12 | 66.08 | 66.03 | 66.15(0.15) | 66.79(0.18) | 67.21(0.12) | 67.23 | 1.1 | | 2 | 87(0.7) | 50 | [13] | [21] | [0] | 76 | 0 | UT | 0 | HoldLong | | (0) | 10 | 0 | -4 | 10 | 1.2,96 | 61 | | 4 | Mar/31 | 9 | 66.08 | 66.03 | 66.05(0.15) | 66.67(0.14) | 67.13(0.25) | 67.39 | 1.2 | | 2 | 86(4.7) | 50 | [13] | [30] | [3] | 88 | 0 | UT | 0.3 | OpenLong? | | (0) | 21 | 0 | -2 | 20 | 1.5,100 | 61 | | 5 | Mar/30 | 13 | 65.99 | 65.93 | 65.95(0.11) | 66.58(0.06) | 66.96(0.09) | 67.02 | 1 | | 2 | 82(-0.8) | 50 | [9] | [12] | [3] | 83 | 0 | UT | 0.1 | HoldLong | | (0) | 8 | 0 | 1 | 20 | 1.3,100 | 64 | | | | |
| 6 | Mar/30 | 12 | 65.99 | 65.93 | 65.88(0.02) | 66.54(0.17) | 66.9(0.36) | 67.08 | 1.1 | | 2 | 82(2) | 25 | [2] | [37] | [3] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 30 | 0 | 4 | 20 | 1.5,100 | 64 | | 7 | Mar/30 | 9 | 65.99 | 65.93 | 65.87(0.05) | 66.43(0.24) | 66.66(0.44) | 67.34 | 1.4 | | 2 | 80(4.2) | 50 | [4] | [47] | [4] | 95 | 0 | UT | 0.8 | OpenLong? | | (0) | 36 | 0 | 5 | 20 | 1.8,100 | 64 | | 8 | Mar/29 | 13 | 65.89 | 65.94 | 65.84(0.02) | 66.27(0.33) | 66.37(0.26) | 66.77 | 0.8 | | 3 | 76(5.1) | 30 | [2] | [36] | [1] | 80 | 0 | UT | 0.5 | OpenLong | | (0) | 22 | 0 | 13 | -16 | 1.2,100 | 56 | | 9 | Mar/29 | 10 | 65.89 | 65.94 | 65.83(-0.02) | 66.05(0.38) | 66.2(0.02) | 66.6 | 0.7 | | 3 | 71(-0.9) | 0 | [-2] | [17] | [-0] | 75 | 0 | RG | 0.5 | Wait | | (0) | 2 | 0 | 9 | -20 | 1,100 | 56 | | 10 | Mar/29 | 9 | 65.89 | 65.94 | 65.84(-0.02) | 65.8(0.26) | 66.19(0.03) | 66.74 | 0.8 | | 3 | 72(-1.9) | 5 | [-2] | [13] | [5] | 79 | 0 | UR | 0.7 | SmallShort? | | (0) | 3 | 0 | 10 | 20 | 1.2,99 | 56 | | | | |
| 11 | Mar/28 | 15 | 65.74 | 65.94 | 65.85(-0.08) | 65.63(0.09) | 66.17(-0.05) | 65.87 | 0.1 | | 3 | 74(-4.1) | -25 | [-7] | [-2] | [-1] | 40 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | -8 | 0 | 0,90 | 50 | | 12 | Mar/28 | 14 | 65.74 | 65.94 | 65.9(-0.09) | 65.57(0.08) | 66.2(0.05) | 65.86 | 0.1 | | 3 | 78(-4.7) | -20 | [-8] | [6] | [1] | 49 | 0 | UR | -0.4 | SmallShort | | (0) | 4 | 0 | -5 | 17 | -0,99 | 50 | | 13 | Mar/28 | 13 | 65.74 | 65.94 | 65.96(-0.09) | 65.52(0.12) | 66.17(0.41) | 65.99 | 0.2 | | 3 | 83(-2.9) | 5 | [-8] | [37] | [2] | 50 | 0 | UR | -0.2 | SmallShort | | (0) | 34 | 0 | 0 | 20 | 0,100 | 50 | | 14 | Mar/28 | 12 | 65.74 | 65.94 | 66.02(-0.03) | 65.44(0.17) | 65.9(0.76) | 66.56 | 0.8 | | 3 | 86(-2.5) | 40 | [-3] | [70] | [9] | 65 | 0 | UR | 0.7 | SmallShort | | (0) | 63 | 0 | 9 | 20 | 0.6,100 | 50 | | 15 | Mar/28 | 11 | 65.74 | 65.94 | 66.04(-0.02) | 65.33(0.17) | 65.4(0.49) | 66.58 | 0.8 | | 3 | 88(-0.9) | 30 | [-2] | [47] | [13] | 65 | 0 | UR | 1.3 | SmallShort | | (0) | 41 | 0 | 28 | 20 | 0.6,100 | 50 | | | | |
| 16 | Mar/28 | 9 | 65.74 | 65.94 | 66.05(-0.08) | 65.22(-0.14) | 65.08(0.22) | 66.02 | 0.3 | | 3 | 89(-1.4) | 10 | [-7] | [11] | [14] | 50 | 0 | UR | 1 | SmallShort? | | (0) | 18 | 0 | 32 | 20 | -0,100 | 50 | | 17 | Mar/24 | 15 | 65.72 | 65.95 | 66.1(-0.05) | 65.31(-0.15) | 64.94(0.11) | 65.71 | -0 | | 2 | 90(1.9) | 15 | [-4] | [2] | [10] | 37 | 0 | UR | 0.8 | SmallShort? | | (0) | 9 | 0 | 23 | 20 | -0.4,97 | 46 | | 18 | Mar/23 | 12 | 65.76 | 65.84 | 66.13(-0.12) | 65.41(-0.3) | 64.87(-0.17) | 64.61 | -1.1 | | -4 | 88(7.2) | -50 | [-10] | [-29] | [-3] | -20 | 0 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | -8 | -20 | -1.6,70 | 40 | | 19 | Mar/23 | 9 | 65.76 | 65.84 | 66.21(-0.18) | 65.61(-0.39) | 64.98(-0.41) | 64.11 | -1.6 | | -4 | 81(13.9) | -50 | [-16] | [-57] | [-9] | -45 | 0 | DT | -1 | OpenShort? | | (0) | -36 | 0 | -17 | -20 | -2.4,65 | 40 | | 20 | Mar/22 | 15 | 65.91 | 66.04 | 66.33(-0.08) | 65.87(-0.3) | 65.25(-0.18) | 65 | -0.9 | | -4 | 67(1.4) | -50 | [-7] | [-31] | [-3] | -33 | 0 | DT | -0.4 | OpenShort? | | (0) | -16 | 0 | -8 | -20 | -1.9,65 | 49 | | | | |
| 21 | Mar/22 | 14 | 65.91 | 66.04 | 66.38(-0.03) | 66.07(-0.23) | 65.37(-0.46) | 65.29 | -0.6 | | -4 | 66(1.9) | -50 | [-3] | [-51] | [-3] | 5 | 0 | DT | -0.1 | OpenShort | | (0) | -40 | 0 | 3 | -20 | -1.7,97 | 49 | | 22 | Mar/22 | 13 | 65.91 | 66.04 | 66.4(-0.09) | 66.22(-0.29) | 65.67(-0.44) | 65.33 | -0.6 | | -4 | 64(4.9) | -50 | [-8] | [-53] | [-1] | 5 | 0 | DT | -0.5 | OpenShort | | (0) | -38 | 0 | 11 | -20 | -1.7,97 | 49 | | 23 | Mar/22 | 12 | 65.91 | 66.04 | 66.46(-0.08) | 66.41(-0.29) | 65.96(-0.42) | 65.2 | -0.7 | | -4 | 59(7.9) | -50 | [-7] | [-51] | [-10] | -8 | 0 | DT | -1.3 | OpenShort | | (0) | -37 | 0 | -23 | -20 | -2.2,97 | 49 | | 24 | Mar/22 | 9 | 65.91 | 66.04 | 66.51(0.02) | 66.6(-0.24) | 66.24(-0.39) | 65.44 | -0.5 | | -4 | 51(-3.7) | -35 | [2] | [-44] | [-9] | -5 | 0 | DR | -1.6 | OpenShort? | | (0) | -34 | 0 | -19 | -20 | -2.1,98 | 49 | | 25 | Mar/21 | 15 | 66.04 | 66.22 | 66.5(0.09) | 66.76(-0.21) | 66.5(-0.46) | 65.61 | -0.5 | | 0 | 55(-19.4) | 15 | [8] | [-47] | [-10] | -27 | 0 | DR | -1.7 | OpenShort? | | (0) | -40 | 0 | -20 | -20 | -1.7,66 | 60 | | | | |
| 26 | Mar/21 | 9 | 66.04 | 66.22 | 66.44(0.18) | 66.9(0.03) | 66.81(0.04) | 66.79 | 0.8 | | 0 | 74(-9.7) | 50 | [16] | [9] | [-0] | 62 | 0 | UT | -0 | OpenLong? | | (0) | 4 | 0 | 2 | -7 | 0.5,99 | 60 | | 27 | Mar/20 | 9 | 66.12 | 66.22 | 66.32(0.15) | 66.88(0.04) | 66.78(-0.12) | 66.79 | 0.7 | | 0 | 84(-5.1) | 35 | [13] | [-6] | [-3] | 52 | 0 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -6 | -19 | 0.6,87 | 59 | | 28 | Mar/17 | 14 | 66.17 | 66.16 | 66.22(0.09) | 66.85(0.06) | 66.86(-0.15) | 66.52 | 0.3 | | 0 | 89(8) | 20 | [8] | [-9] | [-5] | 33 | 0 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -11 | -20 | 0.3,75 | | | 29 | Mar/17 | 13 | 66.17 | 66.16 | 66.16(0.09) | 66.81(0.04) | 66.96(-0.1) | 66.8 | 0.6 | | 0 | 81(-0.2) | 10 | [8] | [-5] | [-3] | 56 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -10 | -19 | 0.7,88 | | | 30 | Mar/17 | 12 | 66.17 | 66.16 | 66.1(0.09) | 66.78(0.12) | 67.03(0.04) | 66.97 | 0.7 | | 0 | 81(2) | 25 | [8] | [11] | [-1] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -4 | -4 | 1,95 | | | | | |
| 31 | Mar/17 | 10 | 66.17 | 66.16 | 66.04(0.02) | 66.7(0.18) | 67(-0.01) | 66.81 | 0.6 | | 0 | 79(0.4) | -15 | [2] | [8] | [-3] | 67 | 0 | CR | -0.2 | HoldShort | | (0) | -1 | 0 | -7 | -20 | 0.9,94 | | | 32 | Mar/17 | 9 | 66.17 | 66.16 | 66.03(0.06) | 66.58(0.11) | 67.01(0.24) | 67.2 | 1 | | 0 | 79(3.7) | 30 | [5] | [28] | [4] | 85 | 0 | UT | 0.2 | OpenLong? | | (0) | 22 | 0 | 2 | 20 | 1.4,100 | | | 33 | Mar/16 | 9 | 66.2 | 66.08 | 65.99(0.06) | 66.51(0.12) | 66.85(0.27) | 67.01 | 0.7 | | 0 | 75(5.6) | 35 | [5] | [31] | [3] | 82 | 0 | UT | 0.2 | OpenLong? | | (0) | 24 | 0 | 3 | 20 | 1.3,99 | | | 34 | Mar/15 | 15 | 66.21 | 65.82 | 65.95(0.08) | 66.43(0.32) | 66.67(0.24) | 67.13 | 0.8 | | -2 | 70(7.2) | 35 | [7] | [37] | [2] | 88 | 0 | UT | 0.6 | OpenLong? | | (0) | 21 | 0 | 9 | 4 | 1.5,100 | | | 35 | Mar/15 | 12 | 66.21 | 65.82 | 65.9(0.02) | 66.22(0.35) | 66.51(0.14) | 66.83 | 0.5 | | -2 | 62(0.9) | 0 | [2] | [28] | [1] | 80 | 0 | RG | 0.4 | Wait | | (0) | 12 | 0 | 11 | -10 | 1.3,97 | | | | | |
| 36 | Mar/15 | 11 | 66.21 | 65.82 | 65.89(0.08) | 65.99(0.37) | 66.42(0.45) | 66.8 | 0.5 | | -2 | 62(3.6) | 50 | [7] | [58] | [3] | 73 | 0 | UT | 0.5 | OpenLong | | (0) | 40 | 0 | 8 | 16 | 1.3,90 | | | 37 | Mar/15 | 10 | 66.21 | 65.82 | 65.84(0.06) | 65.75(0.31) | 66.42(0) | 66.47 | 0.2 | | -2 | 58(1.3) | 25 | [5] | [15] | [3] | 60 | 0 | UT | 0.5 | OpenLong | | (0) | 0 | 0 | 6 | 18 | 0.9,87 | | | 38 | Mar/15 | 9 | 66.21 | 65.82 | 65.8(0.02) | 65.55(0.05) | 66.12(-0.09) | 66.12 | -0.1 | | -2 | 57(0) | -10 | [2] | [-5] | [4] | 46 | 0 | RG | 0 | Wait? | | (0) | -8 | 0 | 8 | 20 | 0.5,83 | | | 39 | Mar/14 | 12 | 66.23 | 65.5 | 65.79(0.03) | 65.52(0.15) | 66.18(0.38) | 66.43 | 0.2 | | -8 | 57(3.1) | -5 | [3] | [41] | [5] | 49 | 0 | RG | 0.4 | Wait | | (0) | 34 | 0 | -3 | 20 | 1,74 | | | 40 | Mar/14 | 9 | 66.23 | 65.5 | 65.77(0.02) | 65.42(0.06) | 65.93(0.56) | 66.16 | -0.1 | | -8 | 54(0.4) | 5 | [2] | [53] | [7] | 42 | 0 | RG | 0.4 | Wait? | | (0) | 50 | 0 | 12 | 20 | 0.6,77 | | | | | |
| 41 | Mar/13 | 15 | 66.31 | 65.37 | 65.77(0) | 65.38(-0.15) | 65.56(0.29) | 65.54 | -0.6 | | -12 | 53(2.7) | -20 | [0] | [19] | [8] | 21 | 0 | UR | -0 | SmallShort? | | (0) | 26 | 0 | 25 | 20 | -0.3,78 | | | 42 | Mar/13 | 11 | 66.31 | 65.37 | 65.76(0.11) | 65.48(0.03) | 65.37(0.65) | 66.65 | 0.3 | | -12 | 50(2.6) | 25 | [10] | [62] | [19] | 58 | 0 | UT | 2 | OpenLong | | (0) | 59 | 0 | 55 | 20 | 1.4,73 | | | 43 | Mar/13 | 10 | 66.31 | 65.37 | 65.69(0.08) | 65.46(0.08) | 64.95(0.34) | 66.13 | -0.1 | | -12 | 48(-2.8) | 25 | [7] | [36] | [12] | 7 | 0 | UT | 1.9 | OpenLong | | (0) | 31 | 0 | 37 | 20 | 0.7,39 | | | 44 | Mar/13 | 9 | 66.31 | 65.37 | 65.64(-0.05) | 65.41(-0.26) | 64.73(-0.28) | 65.18 | -0.9 | | -12 | 51(3.2) | -50 | [-5] | [-38] | [3] | -55 | 0 | DP | 0.7 | OpenShort? | | (0) | -25 | 0 | 17 | 0 | -0.7,13 | | | 45 | Mar/10 | 15 | 66.43 | 65.44 | 65.67(-0.09) | 65.58(-0.33) | 64.91(-0.49) | 64.29 | -1.7 | | -13 | 47(7.6) | -50 | [-8] | [-61] | [-9] | -108 | 0 | DT | -1 | HoldShort? | | (0) | -44 | 0 | -18 | -20 | -2.3,0 | | | | | |
| 46 | Mar/10 | 13 | 66.43 | 65.44 | 65.73(-0.05) | 65.8(-0.18) | 65.23(-0.55) | 64.62 | -1.4 | | -13 | 40(3.5) | -50 | [-5] | [-58] | [-11] | -103 | 0 | DT | -1.2 | HoldShort | | (0) | -49 | 0 | -25 | -20 | -2.2,2 | | | 47 | Mar/10 | 12 | 66.43 | 65.44 | 65.76(-0.08) | 65.92(-0.21) | 65.59(-0.65) | 64.69 | -1.4 | | -13 | 36(5.5) | -50 | [-7] | [-69] | [-15] | -106 | 0 | DT | -1.9 | HoldShort | | (0) | -58 | 0 | -42 | -20 | -2.3,2 | | | 48 | Mar/10 | 9 | 66.43 | 65.44 | 65.81(-0.02) | 65.92(0) | 66.02(-0.12) | 65.49 | -0.7 | | -13 | 31(0) | -50 | [-2] | [-11] | [-7] | -55 | 0 | DT | -1.3 | OpenShort? | | (0) | -11 | 0 | -18 | -20 | -0.8,15 | | | 49 | Mar/9 | 15 | 66.54 | 65.66 | 65.82(-0.11) | 66.06(-0.09) | 66.1(-0.26) | 65.46 | -0.9 | | -11 | 31(-4.7) | -50 | [-10] | [-30] | [-6] | -28 | 0 | DT | -1.6 | OpenShort? | | (0) | -23 | 0 | -9 | -20 | -0.9,45 | | | 50 | Mar/9 | 14 | 66.54 | 65.66 | 65.89(-0.05) | 66.12(-0.02) | 66.27(-0.15) | 65.79 | -0.6 | | -11 | 36(-1.5) | -50 | [-5] | [-15] | [-1] | 19 | 0 | DT | -1.1 | OpenShort | | (0) | -13 | 0 | 6 | -20 | -0.2,74 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|