|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $136.9700 One month high (close): $147.4500
WMT Daily Change: 1.22% Daily StdDev 1.02% WMT EMA_5_Trend: 0.79% 10Minute StdDev: $1.452
Latest Price : $147.45(1.22%) | Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($0.8) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 140.82 | 142.99 | 145.33(0.09) | 146.68(0.2) | 147.28(-0.13) | 147.07 | 2.2 | | 18 | 54(1.5) | 50 | [9] | [4] | [-4] | 58 | -11 | CR | -0.1 | HoldShort | | (9) | -13 | -3 | -11 | -18 | 1.1,80 | 79 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.68(hourly_sma_10 -0.27%) 145.33(hourly_sma_20 -1.18%) 142.99(daily_ema_10 -2.77%) 140.82(daily_ema_20 -4.25%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 140.82 | 142.99 | 145.2(0.11) | 146.39(0.22) | 147.47(0.24) | 147.11 | 2.2 | | 18 | 53(1.6) | 50 | [11] | [42] | [-5] | 66 | 77 | CR | -0.2 | HoldShort | | (9) | 24 | -9 | -7 | -11 | 1.3,83 | 79 | | 3 | Mar/31 | 12 | 140.82 | 142.99 | 145.04(0.12) | 146.07(0.24) | 147.11(0.27) | 147.26 | 2.3 | | 18 | 51(2.3) | 50 | [12] | [46] | [-4] | 74 | 93 | CR | 0.1 | HoldShort | | (11) | 27 | -11 | -6 | 5 | 1.5,86 | 79 | | 4 | Mar/31 | 11 | 140.82 | 142.99 | 144.86(0.1) | 145.72(0.26) | 146.72(0.31) | 147.43 | 2.3 | | 18 | 49(4.6) | 50 | [10] | [50] | [4] | 90 | 156 | UT | 0.5 | OpenLong | | (13) | 30 | -5 | 19 | 20 | 1.9,92 | 79 | | 5 | Mar/31 | 10 | 140.82 | 142.99 | 144.71(0.21) | 145.34(0.24) | 146.26(0.13) | 147.51 | 2.4 | | 18 | 44(-1.1) | 50 | [21] | [34] | [-5] | 87 | 0 | CR | 1 | OpenShort | | (9) | 13 | -33 | 14 | 20 | 2.2,82 | 79 | | | | |
| 6 | Mar/31 | 9 | 140.82 | 142.99 | 144.4(0.28) | 144.99(0.24) | 146.07(0.52) | 148.04 | 2.6 | | 18 | 45(-1.9) | 50 | [28] | [74] | [67] | 92 | 89 | UT | 1.5 | HoldLong? | | (23) | 51 | 172 | 11 | 20 | 2.8,72 | 79 | | 7 | Mar/30 | 14 | 140.44 | 142.16 | 144(0.18) | 144.65(0.12) | 145.31(0.2) | 145.31 | 2 | | 14 | 47(-18.7) | 50 | [18] | [34] | [-3] | 32 | -48 | CR | 0 | HoldShort | | (17) | 20 | 1 | -22 | 4 | 1,57 | 78 | | 8 | Mar/30 | 13 | 140.44 | 142.16 | 143.74(0.16) | 144.47(0.1) | 145.02(0.22) | 145.3 | 2 | | 14 | 66(-3.3) | 50 | [16] | [35] | [5] | 45 | -2 | UT | 0.2 | OpenLong | | (18) | 22 | 9 | -1 | 20 | 1,70 | 78 | | 9 | Mar/30 | 12 | 140.44 | 142.16 | 143.51(0.15) | 144.33(0.08) | 144.7(0.2) | 145.16 | 2 | | 14 | 69(-2.8) | 50 | [15] | [31] | [-27] | 59 | 3 | CR | 0.3 | HoldShort | | (15) | 20 | -88 | 1 | 20 | 1,84 | 78 | | 10 | Mar/30 | 9 | 140.44 | 142.16 | 143.29(0.22) | 144.22(0.16) | 144.41(0.35) | 146.56 | 2.6 | | 14 | 72(3) | 50 | [22] | [52] | [58] | 98 | 88 | UT | 1.3 | OpenLong? | | (20) | 34 | 150 | 12 | 20 | 1.9,100 | 78 | | | | |
| 11 | Mar/29 | 15 | 140.15 | 141.41 | 142.98(0.12) | 143.99(-0.01) | 143.9(-0.07) | 144.2 | 2 | | 10 | 69(-12.3) | 50 | [12] | [-2] | [7] | 48 | -57 | RG | 0.2 | Wait? | | (12) | -7 | 21 | -7 | 14 | 0.7,80 | 75 | | 12 | Mar/29 | 13 | 140.15 | 141.41 | 142.81(0.13) | 143.99(0) | 144(0.06) | 143.87 | 1.8 | | 10 | 81(-3.9) | 50 | [13] | [12] | [0] | 56 | -54 | UT | -0.1 | OpenLong | | (10) | 6 | 6 | -6 | -5 | 0.6,91 | 75 | | 13 | Mar/29 | 12 | 140.15 | 141.41 | 142.62(0.13) | 144.01(0.01) | 143.92(-0.02) | 143.78 | 1.8 | | 10 | 85(-3.5) | 50 | [13] | [4] | [0] | 61 | -66 | UT | -0.1 | OpenLong | | (13) | -2 | 7 | -8 | -14 | 0.7,93 | 75 | | 14 | Mar/29 | 11 | 140.15 | 141.41 | 142.43(0.13) | 144(-0.07) | 143.95(-0.06) | 143.66 | 1.7 | | 10 | 89(-3.3) | 50 | [13] | [-3] | [-7] | 68 | -67 | DR | -0.2 | OpenShort | | (12) | -6 | -20 | 1 | -3 | 0.7,100 | 75 | | 15 | Mar/29 | 10 | 140.15 | 141.41 | 142.24(0.15) | 144.1(0.19) | 144.03(-0.03) | 143.98 | 1.9 | | 10 | 92(-0.9) | 50 | [15] | [13] | [-18] | 73 | -51 | CR | -0 | HoldShort | | (15) | -3 | -43 | -1 | -20 | 0.9,100 | 75 | | | | |
| 16 | Mar/29 | 9 | 140.15 | 141.41 | 142.03(0.15) | 143.82(0.32) | 144.07(0.03) | 144.66 | 2.2 | | 10 | 93(3.5) | 50 | [15] | [25] | [21] | 85 | 35 | UT | 0.3 | OpenLong? | | (17) | 3 | 71 | 0 | -20 | 1.4,100 | 75 | | 17 | Mar/28 | 15 | 139.92 | 140.93 | 141.82(0.09) | 143.36(0.25) | 144.02(-0.06) | 143.55 | 1.9 | | 8 | 89(-5.5) | 50 | [9] | [12] | [-13] | 66 | 7 | CR | -0.3 | HoldShort? | | (10) | -6 | -24 | -9 | -20 | 0.9,93 | 68 | | 18 | Mar/28 | 14 | 139.92 | 140.93 | 141.69(0.11) | 143(0.22) | 144.1(0.03) | 143.92 | 2.1 | | 8 | 95(3) | 50 | [11] | [19] | [-3] | 75 | 50 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -9 | -1 | 1.2,95 | 68 | | 19 | Mar/28 | 13 | 139.92 | 140.93 | 141.54(0.14) | 142.69(0.24) | 144.05(-0.07) | 144 | 2.1 | | 8 | 92(4.1) | 50 | [14] | [11] | [-5] | 85 | 2 | CR | -0 | OpenShort | | (11) | -7 | -16 | -7 | 11 | 1.4,100 | 68 | | 20 | Mar/28 | 12 | 139.92 | 140.93 | 141.34(0.15) | 142.35(0.26) | 144.15(0.4) | 144.25 | 2.3 | | 8 | 88(6) | 50 | [15] | [59] | [-1] | 93 | 157 | CR | 0.1 | OpenShort | | (15) | 39 | -9 | -5 | 20 | 1.7,100 | 68 | | | | |
| 21 | Mar/28 | 11 | 139.92 | 140.93 | 141.13(0.13) | 141.98(0.25) | 143.58(0.62) | 144.39 | 2.3 | | 8 | 82(9.9) | 50 | [13] | [79] | [12] | 103 | 257 | UT | 0.5 | HoldLong | | (15) | 61 | 26 | -12 | 20 | 2.1,100 | 68 | | 22 | Mar/28 | 10 | 139.92 | 140.93 | 140.95(0.18) | 141.62(0.28) | 142.7(0.58) | 143.98 | 2.1 | | 8 | 72(6.2) | 50 | [18] | [78] | [16] | 105 | 173 | UT | 0.9 | HoldLong | | (11) | 57 | 24 | 24 | 20 | 2.2,100 | 68 | | 23 | Mar/28 | 9 | 139.92 | 140.93 | 140.69(0.2) | 141.22(0.26) | 141.88(0.39) | 143.61 | 1.9 | | 8 | 66(3) | 50 | [20] | [59] | [-9] | 108 | 100 | TP | 1.4 | OpenShort? | | (17) | 38 | -61 | 38 | 20 | 2.3,100 | 68 | | 24 | Mar/27 | 13 | 139.82 | 140.38 | 140.41(0.22) | 140.86(0.34) | 141.33(0.55) | 144.56 | 2.7 | | 7 | 63(15.6) | 50 | [22] | [80] | [85] | 138 | 212 | UT | 2.7 | HoldLong | | (22) | 54 | 209 | 40 | 20 | 3.5,100 | 64 | | 25 | Mar/23 | 12 | 139.65 | 139.2 | 140.1(0.1) | 140.38(0.1) | 140.55(0.11) | 141.34 | 1 | | -2 | 47(-5.8) | 50 | [10] | [19] | [29] | 33 | 14 | UT | 1 | OpenLong | | (10) | 11 | 86 | -9 | 20 | 1.5,45 | 48 | | | | |
| 26 | Mar/23 | 9 | 139.65 | 139.2 | 139.96(0.06) | 140.24(-0.04) | 140.39(-0.11) | 140.03 | 0.2 | | -2 | 53(-4.9) | 10 | [6] | [-10] | [-2] | -6 | -84 | DR | -0.4 | OpenShort? | | (6) | -11 | 6 | -23 | -4 | 0.1,42 | 48 | | 27 | Mar/22 | 15 | 139.71 | 138.85 | 139.87(0.05) | 140.29(-0.09) | 140.54(-0.06) | 139.93 | 0.1 | | -6 | 58(3.4) | -45 | [5] | [-9] | [-20] | 18 | -70 | DR | -0.7 | OpenShort? | | (6) | -6 | -55 | -12 | 0 | 0.1,65 | 45 | | 28 | Mar/22 | 14 | 139.71 | 138.85 | 139.8(0.08) | 140.42(0.03) | 140.62(0.16) | 140.78 | 0.6 | | -6 | 54(1.4) | 10 | [8] | [19] | [4] | 61 | 26 | RG | 0.2 | Wait | | (9) | 16 | 6 | 1 | 16 | 1,86 | 45 | | 29 | Mar/22 | 13 | 139.71 | 138.85 | 139.69(0.05) | 140.38(0.03) | 140.39(0.13) | 140.68 | 0.5 | | -6 | 53(1.1) | -5 | [5] | [16] | [7] | 63 | 50 | RG | 0.3 | Wait | | (6) | 13 | 13 | 10 | 7 | 1,88 | 45 | | 30 | Mar/22 | 12 | 139.71 | 138.85 | 139.62(0.07) | 140.34(0.04) | 140.21(0.09) | 140.49 | 0.4 | | -6 | 52(-0.3) | -5 | [7] | [13] | [-5] | 55 | 9 | CR | 0.3 | HoldShort | | (5) | 9 | -21 | 10 | -1 | 0.9,82 | 45 | | | | |
| 31 | Mar/22 | 9 | 139.71 | 138.85 | 139.52(0.07) | 140.29(0.01) | 140.09(0.04) | 140.81 | 0.6 | | -6 | 52(2.1) | 20 | [7] | [6] | [19] | 59 | 26 | UT | 0.7 | OpenLong? | | (8) | 4 | 47 | 10 | 20 | 1.3,76 | 45 | | 32 | Mar/21 | 15 | 139.92 | 138.7 | 139.42(0.02) | 140.28(0.1) | 140.04(-0.12) | 140.09 | 0.1 | | -9 | 50(12.3) | -50 | [2] | [-6] | [0] | 32 | -4 | RG | 0.1 | Wait? | | (4) | -12 | 11 | -5 | -20 | 0.7,64 | 50 | | 33 | Mar/21 | 14 | 139.92 | 138.7 | 139.39(0.01) | 140.14(0.13) | 140.21(-0.11) | 139.92 | 0 | | -9 | 38(0.2) | -50 | [1] | [-4] | [-2] | 26 | -0 | DR | -0.3 | OpenShort | | (1) | -11 | 10 | -17 | -20 | 0.6,61 | 50 | | 34 | Mar/21 | 13 | 139.92 | 138.7 | 139.38(0.03) | 139.96(0.09) | 140.37(-0.07) | 139.76 | -0.1 | | -9 | 38(-0.3) | -45 | [3] | [-2] | [-9] | 28 | -20 | DR | -0.7 | OpenShort | | (1) | -7 | -8 | -22 | -20 | 0.4,68 | 50 | | 35 | Mar/21 | 12 | 139.92 | 138.7 | 139.34(0.06) | 139.83(0.09) | 140.47(-0.04) | 139.88 | -0 | | -9 | 38(-1.9) | -50 | [6] | [2] | [-19] | 47 | -35 | CR | -0.6 | HoldShort | | (4) | -4 | -44 | -13 | -20 | 0.6,82 | 50 | | | | |
| 36 | Mar/21 | 9 | 139.92 | 138.7 | 139.25(0.1) | 139.7(0.18) | 140.47(0) | 140.55 | 0.3 | | -9 | 40(1) | -10 | [10] | [11] | [-9] | 78 | -17 | CR | 0 | OpenShort? | | (9) | 0 | -28 | -1 | 9 | 1.3,95 | 50 | | 37 | Mar/20 | 15 | 140.22 | 138.56 | 139.11(0.1) | 139.45(0.19) | 140.52(0.3) | 140.97 | 0.3 | | -11 | 39(3.5) | 25 | [10] | [41] | [11] | 94 | 103 | UT | 0.5 | OpenLong? | | (11) | 29 | 18 | 9 | 20 | 2,94 | 42 | | 38 | Mar/20 | 13 | 140.22 | 138.56 | 138.97(0.12) | 139.18(0.15) | 140.1(0.42) | 140.69 | 0.2 | | -11 | 35(4) | 25 | [12] | [51] | [15] | 85 | 104 | UT | 0.7 | OpenLong | | (9) | 41 | 31 | 4 | 20 | 2,85 | 42 | | 39 | Mar/20 | 12 | 140.22 | 138.56 | 138.81(0.07) | 138.97(0.05) | 139.51(0.23) | 140.21 | -0 | | -11 | 31(0.9) | 5 | [7] | [26] | [13] | 80 | 87 | RG | 0.9 | SmallShort | | (8) | 22 | 13 | 30 | 20 | 1.8,85 | 42 | | 40 | Mar/20 | 11 | 140.22 | 138.56 | 138.71(0.09) | 138.9(0.12) | 139.19(0.23) | 140.02 | -0.1 | | -11 | 30(1) | 0 | [9] | [30] | [-6] | 67 | 56 | CR | 1.1 | HoldShort | | (7) | 22 | -44 | 37 | 20 | 1.7,74 | 42 | | | | |
| 41 | Mar/20 | 9 | 140.22 | 138.56 | 138.59(0.1) | 138.74(0.12) | 138.87(0.35) | 140.69 | 0.2 | | -11 | 29(6.6) | 25 | [10] | [42] | [53] | 74 | 137 | UT | 2.5 | OpenLong? | | (11) | 34 | 126 | 32 | 20 | 2.9,51 | 42 | | 42 | Mar/17 | 15 | 140.47 | 138.49 | 138.45(0.04) | 138.57(-0.05) | 138.38(0.09) | 138.79 | -0.6 | | -13 | 23(2) | 5 | [4] | [6] | [18] | -9 | 1 | RG | 0.7 | Wait? | | (4) | 9 | 47 | 2 | 20 | 0.6,26 | | | 43 | Mar/17 | 14 | 140.47 | 138.49 | 138.39(0.01) | 138.64(-0.12) | 138.26(-0.13) | 138.08 | -0.8 | | -13 | 21(-0.3) | -50 | [1] | [-20] | [-8] | -43 | -66 | DR | -0.3 | OpenShort | | (1) | -13 | -18 | -8 | -7 | -0.5,20 | | | 44 | Mar/17 | 13 | 140.47 | 138.49 | 138.38(0.02) | 138.8(-0.04) | 138.44(-0.12) | 138.36 | -0.7 | | -13 | 21(-0.5) | -50 | [2] | [-14] | [-5] | -22 | -55 | DR | -0.1 | OpenShort | | (2) | -12 | -6 | -9 | -12 | -0,28 | | | 45 | Mar/17 | 12 | 140.47 | 138.49 | 138.35(0.01) | 138.85(0.03) | 138.61(-0.02) | 138.45 | -0.7 | | -13 | 22(-0.2) | -45 | [1] | [-1] | [-0] | -15 | -6 | RG | -0.3 | Wait | | (3) | -2 | 15 | -17 | -20 | 0.2,30 | | | | | |
| 46 | Mar/17 | 10 | 140.47 | 138.49 | 138.33(0.01) | 138.81(0.01) | 138.64(-0.1) | 138.23 | -0.8 | | -13 | 22(-0.3) | -50 | [1] | [-10] | [-6] | -18 | -48 | DR | -0.7 | OpenShort | | (1) | -10 | 1 | -23 | -20 | -0.2,37 | | | 47 | Mar/17 | 9 | 140.47 | 138.49 | 138.31(0.01) | 138.79(0.03) | 138.78(-0.17) | 138.22 | -0.8 | | -13 | 22(0) | -50 | [1] | [-16] | [-19] | 5 | -67 | DR | -0.9 | OpenShort? | | (1) | -17 | -46 | -9 | -20 | -0.1,57 | | | 48 | Mar/16 | 13 | 140.7 | 138.58 | 138.3(0.08) | 138.75(0.08) | 139.01(-0.09) | 138.91 | -0.6 | | -16 | 22(-0.9) | -35 | [8] | [-5] | [-5] | 36 | -70 | DR | -0.2 | OpenShort | | (3) | -9 | -20 | 12 | -5 | 1,61 | | | 49 | Mar/16 | 12 | 140.7 | 138.58 | 138.19(0.09) | 138.64(0.09) | 139.14(0.04) | 139.21 | -0.5 | | -16 | 23(-1.8) | 25 | [9] | [9] | [19] | 50 | -15 | UT | 0.1 | OpenLong | | (8) | 4 | 47 | 17 | 6 | 1.5,62 | | | 50 | Mar/16 | 11 | 140.7 | 138.58 | 138.07(0.07) | 138.52(0.07) | 139.09(0.08) | 138.5 | -0.8 | | -16 | 25(-2.3) | -20 | [7] | [11] | [-9] | 32 | -25 | CR | -0.8 | HoldShort | | (6) | 8 | -29 | 11 | -14 | 0.6,67 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|