|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $215.5600 One month high (close): $237.0200
IYT Daily Change: 1.84% Daily StdDev 1.42% IYT EMA_5_Trend: 1.06% 10Minute StdDev: $1.8308
Latest Price : $227.84(1.84%) | Tue. Apr 4, 2023($1.4) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($1.1) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($1.1) Mon. Mar 27, 2023($2.1) Fri. Mar 24, 2023($2.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 223.05 | 220.58 | 224.07(0.15) | 225.14(0.08) | 226.41(0.12) | 226.45 | 0.5 | | -6 | 27(-3) | 30 | [11] | [16] | [1] | 77 | -10 | UT | 0 | HoldLong | | (7) | 9 | 1 | -6 | 20 | 1.4,92 | 57 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 223.05(daily_ema_20 -1.5%)
Support Levels: 225.14(hourly_sma_10 -0.58%) 224.07(hourly_sma_20 -1.05%) 220.58(weak_daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 223.05 | 220.58 | 223.73(0.17) | 224.95(0.06) | 226.13(0.23) | 226.43 | 0.5 | | -6 | 30(-2.3) | 30 | [12] | [23] | [-3] | 81 | 7 | CR | 0.2 | OpenShort | | (12) | 16 | -16 | 1 | 20 | 1.4,96 | 57 | | 3 | Mar/31 | 12 | 223.05 | 220.58 | 223.36(0.17) | 224.82(0.08) | 225.62(0.32) | 226.95 | 0.6 | | -6 | 33(0.1) | 35 | [12] | [30] | [7] | 95 | 70 | UT | 0.6 | HoldLong | | (13) | 23 | 5 | 10 | 20 | 1.8,100 | 57 | | 4 | Mar/31 | 11 | 223.05 | 220.58 | 222.98(0.15) | 224.63(0.18) | 224.91(0.33) | 226.79 | 0.6 | | -6 | 33(1.7) | 45 | [11] | [34] | [19] | 96 | 102 | UT | 0.9 | OpenLong | | (13) | 23 | 42 | 19 | 20 | 1.9,98 | 57 | | 5 | Mar/31 | 10 | 223.05 | 220.58 | 222.64(0.12) | 224.22(0.14) | 224.18(0.14) | 225.47 | 0.4 | | -6 | 31(0.6) | 35 | [9] | [19] | [8] | 78 | 45 | UT | 0.7 | HoldLong | | (9) | 10 | 15 | 12 | 8 | 1.5,90 | 57 | | | | |
| 6 | Mar/31 | 9 | 223.05 | 220.58 | 222.38(0.1) | 223.9(0.13) | 223.86(0.04) | 224.99 | 0.3 | | -6 | 30(1) | 30 | [7] | [11] | [14] | 66 | 31 | UT | 0.6 | OpenLong? | | (8) | 3 | 37 | 6 | 7 | 1.4,81 | 57 | | 7 | Mar/30 | 15 | 223.41 | 219.68 | 222.16(0.1) | 223.62(0.07) | 223.77(-0.11) | 223.82 | 0.1 | | -11 | 29(1.3) | -30 | [7] | [-4] | [1] | 40 | -56 | RG | 0 | Wait? | | (6) | -8 | 10 | -9 | -8 | 0.9,67 | 46 | | 8 | Mar/30 | 14 | 223.41 | 219.68 | 221.94(0.09) | 223.47(0.06) | 224.02(-0.15) | 223.5 | 0 | | -11 | 28(-0.6) | -35 | [6] | [-7] | [-0] | 42 | -58 | RG | -0.3 | Wait | | (6) | -11 | 9 | -15 | -11 | 0.8,72 | 46 | | 9 | Mar/30 | 13 | 223.41 | 219.68 | 221.74(0.09) | 223.33(0.07) | 224.36(0.04) | 223.22 | -0 | | -11 | 29(-0.6) | -40 | [6] | [7] | [-10] | 48 | -10 | CR | -0.6 | HoldShort | | (6) | 3 | -18 | -18 | -18 | 0.8,78 | 46 | | 10 | Mar/30 | 12 | 223.41 | 219.68 | 221.54(0.11) | 223.18(0.08) | 224.26(0.14) | 223.78 | 0.1 | | -11 | 29(-0.3) | -25 | [8] | [15] | [-10] | 66 | 25 | CR | -0.2 | HoldShort | | (7) | 10 | -24 | -14 | 3 | 1.1,88 | 46 | | | | |
| 11 | Mar/30 | 11 | 223.41 | 219.68 | 221.3(0.15) | 223.01(0.23) | 223.94(0.21) | 224.54 | 0.2 | | -11 | 29(0.3) | 5 | [11] | [26] | [-6] | 86 | 53 | CR | 0.3 | OpenShort | | (10) | 15 | -17 | 0 | 0 | 1.6,96 | 46 | | 12 | Mar/30 | 10 | 223.41 | 219.68 | 220.96(0.18) | 222.5(0.27) | 223.47(0.25) | 225.09 | 0.2 | | -11 | 29(1) | 10 | [13] | [30] | [2] | 102 | 72 | TP | 0.8 | OpenShort | | (12) | 18 | -3 | 6 | 20 | 2.1,99 | 46 | | 13 | Mar/30 | 9 | 223.41 | 219.68 | 220.56(0.17) | 221.9(0.26) | 222.92(0.28) | 225.18 | 0.3 | | -11 | 28(3.1) | 25 | [12] | [32] | [31] | 108 | 110 | UT | 1.2 | HoldLong? | | (14) | 20 | 79 | 7 | 20 | 2.4,98 | 46 | | 14 | Mar/29 | 15 | 223.96 | 219.46 | 220.18(0.11) | 221.32(0.12) | 222.29(0.09) | 222.68 | -0.2 | | -11 | 25(1.2) | 0 | [8] | [13] | [7] | 86 | 23 | RG | 0.2 | Wait? | | (9) | 6 | 16 | -1 | 17 | 1.5,98 | 39 | | 15 | Mar/29 | 14 | 223.96 | 219.46 | 219.93(0.14) | 221.05(0.09) | 222.1(0.01) | 222.17 | -0.3 | | -11 | 24(-2.1) | -5 | [10] | [7] | [0] | 83 | -37 | RG | 0 | Wait | | (7) | 1 | -3 | -1 | 16 | 1.4,98 | 39 | | | | |
| 16 | Mar/29 | 13 | 223.96 | 219.46 | 219.62(0.16) | 220.86(0.07) | 222.08(0.25) | 222.27 | -0.2 | | -11 | 26(-1.9) | 15 | [11] | [23] | [2] | 87 | 23 | UT | 0.1 | HoldLong | | (11) | 18 | -2 | 3 | 20 | 1.5,99 | 39 | | 17 | Mar/29 | 12 | 223.96 | 219.46 | 219.27(0.18) | 220.7(0.14) | 221.53(0.3) | 222.34 | -0.2 | | -11 | 28(-1.5) | 30 | [13] | [30] | [6] | 88 | 36 | UT | 0.4 | HoldLong | | (12) | 21 | 10 | 4 | 20 | 1.6,98 | 39 | | 18 | Mar/29 | 11 | 223.96 | 219.46 | 218.88(0.18) | 220.4(0.11) | 220.86(0.23) | 222.02 | -0.3 | | -11 | 29(-1.9) | 25 | [13] | [24] | [7] | 86 | 17 | UT | 0.6 | HoldLong | | (13) | 16 | 9 | 14 | 20 | 1.5,98 | 39 | | 19 | Mar/29 | 10 | 223.96 | 219.46 | 218.49(0.19) | 220.16(0.1) | 220.36(0.14) | 221.73 | -0.3 | | -11 | 31(-2.4) | 10 | [13] | [17] | [1] | 78 | -4 | RG | 0.6 | Wait | | (13) | 10 | -10 | 10 | 20 | 1.5,90 | 39 | | 20 | Mar/29 | 9 | 223.96 | 219.46 | 218.07(0.19) | 219.93(0.16) | 220.05(0.19) | 222.05 | -0.3 | | -11 | 34(0.9) | 25 | [13] | [23] | [32] | 76 | 38 | UT | 0.9 | HoldLong? | | (15) | 13 | 83 | 5 | 20 | 1.7,83 | 39 | | | | |
| 21 | Mar/28 | 15 | 224.4 | 219 | 217.66(0.12) | 219.58(0.07) | 219.64(-0.1) | 219.48 | -0.7 | | -15 | 33(-0.7) | -15 | [9] | [-3] | [1] | 43 | -65 | RG | -0.1 | Wait? | | (9) | -7 | 12 | -12 | -18 | 0.8,73 | 30 | | 22 | Mar/28 | 14 | 224.4 | 219 | 217.39(0.08) | 219.42(0.09) | 219.86(-0.05) | 219.1 | -0.7 | | -15 | 33(-0.1) | -45 | [6] | [0] | [-7] | 47 | -12 | DR | -0.3 | OpenShort | | (9) | -4 | -8 | -13 | -20 | 0.7,79 | 30 | | 23 | Mar/28 | 13 | 224.4 | 219 | 217.21(0.08) | 219.23(0.09) | 219.86(0) | 219.35 | -0.7 | | -15 | 34(0.6) | -45 | [6] | [4] | [-10] | 60 | 21 | CR | -0.3 | HoldShort | | (7) | 0 | -22 | -12 | -14 | 0.9,87 | 30 | | 24 | Mar/28 | 12 | 224.4 | 219 | 217.03(0.06) | 219.04(0.11) | 219.96(0.07) | 220.03 | -0.6 | | -15 | 33(1.4) | -35 | [4] | [9] | [-2] | 78 | 98 | CR | 0 | OpenShort | | (7) | 5 | -7 | -2 | 10 | 1.3,95 | 30 | | 25 | Mar/28 | 11 | 224.4 | 219 | 216.9(0.04) | 218.81(0.2) | 219.81(0.13) | 220.24 | -0.6 | | -15 | 32(1.4) | -40 | [3] | [16] | [-4] | 86 | 143 | CR | 0.2 | OpenShort | | (5) | 9 | -13 | 1 | 3 | 1.5,98 | 30 | | | | |
| 26 | Mar/28 | 10 | 224.4 | 219 | 216.82(0.02) | 218.38(0.26) | 219.53(0.26) | 220.64 | -0.5 | | -15 | 30(1) | -20 | [1] | [27] | [16] | 95 | 225 | RG | 0.5 | Wait | | (4) | 18 | 39 | 5 | 20 | 1.8,100 | 30 | | 27 | Mar/28 | 9 | 224.4 | 219 | 216.77(0.01) | 217.82(0.22) | 218.95(0.21) | 219.44 | -0.7 | | -15 | 29(0.4) | -40 | [1] | [22] | [2] | 83 | 162 | RG | 0.2 | Wait? | | (-1) | 15 | -0 | 8 | 7 | 1.3,100 | 30 | | 28 | Mar/27 | 15 | 224.96 | 219.17 | 216.75(0.04) | 217.35(0.25) | 218.49(0.18) | 219.45 | -0.8 | | -17 | 29(1.4) | -20 | [3] | [21] | [6] | 83 | 126 | RG | 0.5 | Wait? | | (1) | 13 | 6 | 16 | 14 | 1.3,100 | 31 | | 29 | Mar/27 | 14 | 224.96 | 219.17 | 216.66(-0.01) | 216.81(0.28) | 218.1(0.13) | 219.28 | -0.8 | | -17 | 27(-0.4) | -35 | [-1] | [17] | [10] | 79 | 162 | UR | 0.6 | SmallShort | | (3) | 9 | 15 | 20 | 20 | 1.3,96 | 31 | | 30 | Mar/27 | 13 | 224.96 | 219.17 | 216.68(-0.08) | 216.2(0.21) | 217.81(0.27) | 218.82 | -0.9 | | -17 | 28(-4) | -45 | [-6] | [23] | [16] | 60 | 245 | UR | 0.5 | SmallShort | | (-1) | 19 | 31 | 16 | 20 | 1.1,82 | 31 | | | | |
| 31 | Mar/27 | 12 | 224.96 | 219.17 | 216.85(-0.07) | 215.74(0.18) | 217.22(0.25) | 217.87 | -1 | | -17 | 32(-2.5) | -35 | [-5] | [21] | [14] | 35 | 181 | UR | 0.3 | SmallShort | | (-8) | 17 | 27 | 13 | 20 | 0.4,75 | 31 | | 32 | Mar/27 | 11 | 224.96 | 219.17 | 217.01(-0.11) | 215.35(0.07) | 216.68(0.21) | 217.05 | -1.1 | | -17 | 34(-2.8) | -50 | [-8] | [14] | [1] | 19 | 159 | UR | 0.2 | SmallShort | | (-7) | 15 | -16 | 19 | 20 | 0,69 | 31 | | 33 | Mar/27 | 10 | 224.96 | 219.17 | 217.25(-0.11) | 215.2(0.07) | 216.23(0.32) | 217.54 | -1 | | -17 | 37(-3) | -50 | [-8] | [21] | [6] | 12 | 196 | UR | 0.5 | SmallShort | | (-7) | 22 | -9 | 22 | 20 | 0.1,59 | 31 | | 34 | Mar/27 | 9 | 224.96 | 219.17 | 217.48(-0.11) | 215.04(0.03) | 215.53(0.43) | 217.81 | -1 | | -17 | 40(-2.9) | -40 | [-8] | [28] | [32] | -4 | 233 | UR | 0.8 | SmallShort? | | (-8) | 30 | 65 | 22 | 20 | 0.1,44 | 31 | | 35 | Mar/24 | 15 | 225.66 | 219.41 | 217.72(-0.14) | 214.98(-0.13) | 214.6(0.16) | 215.84 | -1.4 | | -18 | 43(-2.5) | -50 | [-10] | [1] | [13] | -39 | 86 | UR | 0.4 | SmallShort? | | (-12) | 11 | 20 | 14 | 20 | -0.6,26 | 25 | | | | |
| 36 | Mar/24 | 14 | 225.66 | 219.41 | 218.03(-0.16) | 215.25(-0.22) | 214.26(0.11) | 215.23 | -1.5 | | -18 | 45(-0.9) | -50 | [-11] | [-6] | [13] | -54 | 55 | DP | 0.3 | OpenShort | | (-12) | 8 | 20 | 14 | 20 | -0.9,19 | 25 | | 37 | Mar/24 | 13 | 225.66 | 219.41 | 218.39(-0.16) | 215.72(-0.19) | 214.03(-0.06) | 214.63 | -1.6 | | -18 | 46(0.5) | -50 | [-11] | [-16] | [8] | -71 | -26 | DP | 0.2 | OpenShort | | (-14) | -4 | 18 | 9 | 5 | -1.2,9 | 25 | | 38 | Mar/24 | 12 | 225.66 | 219.41 | 218.73(-0.18) | 216.14(-0.17) | 214.15(-0.17) | 214.09 | -1.7 | | -18 | 46(1.4) | -50 | [-13] | [-24] | [9] | -81 | -75 | DP | -0 | OpenShort | | (-13) | -12 | 29 | 9 | -20 | -1.4,4 | 25 | | 39 | Mar/24 | 11 | 225.66 | 219.41 | 219.13(-0.21) | 216.5(-0.31) | 214.52(-0.4) | 213.21 | -1.8 | | -18 | 44(3.9) | -50 | [-15] | [-45] | [-13] | -97 | -161 | DT | -0.4 | OpenShort | | (-15) | -28 | -31 | 3 | -20 | -1.9,1 | 25 | | 40 | Mar/24 | 10 | 225.66 | 219.41 | 219.59(-0.19) | 217.17(-0.36) | 215.38(-0.39) | 214.16 | -1.6 | | -18 | 41(3.1) | -50 | [-13] | [-46] | [0] | -97 | -158 | DT | -0.4 | OpenShort | | (-14) | -27 | 4 | 3 | -19 | -1.9,1 | 25 | | | | |
| 41 | Mar/24 | 9 | 225.66 | 219.41 | 220(-0.19) | 217.95(-0.32) | 216.23(-0.54) | 214.03 | -1.7 | | -18 | 37(4.9) | -50 | [-13] | [-55] | [-21] | -108 | -215 | DT | -0.8 | HoldShort? | | (-14) | -38 | -43 | -9 | -20 | -2.3,0 | 25 | | 42 | Mar/23 | 15 | 226.3 | 220.28 | 220.42(-0.17) | 218.66(-0.3) | 217.4(-0.35) | 215.35 | -1.6 | | -19 | 33(2.8) | -50 | [-12] | [-42] | [-13] | -105 | -148 | DT | -0.9 | HoldShort? | | (-12) | -25 | -21 | -15 | -20 | -2.2,0 | 23 | | 43 | Mar/23 | 14 | 226.3 | 220.28 | 220.79(-0.05) | 219.31(-0.28) | 218.16(-0.15) | 215.98 | -1.5 | | -19 | 30(3.5) | -50 | [-4] | [-25] | [-22] | -105 | -207 | DT | -1.1 | HoldShort | | (-11) | -10 | -44 | -20 | -20 | -2.4,5 | 23 | | 44 | Mar/23 | 13 | 226.3 | 220.28 | 220.91(-0.03) | 219.93(-0.24) | 218.49(-0.23) | 217.33 | -1.3 | | -19 | 26(1.6) | -50 | [-2] | [-29] | [-17] | -80 | -187 | DT | -0.7 | OpenShort | | (-2) | -16 | -39 | -6 | -20 | -2,20 | 23 | | 45 | Mar/23 | 12 | 226.3 | 220.28 | 220.97(-0.02) | 220.47(-0.15) | 218.99(-0.32) | 218.54 | -1.2 | | -19 | 25(0.6) | -50 | [-1] | [-32] | [-16] | -60 | -169 | DT | -0.3 | OpenShort | | (0) | -22 | -41 | 0 | -20 | -1.5,28 | 23 | | | | |
| 46 | Mar/23 | 11 | 226.3 | 220.28 | 221.01(0.05) | 220.81(-0.1) | 219.69(-0.09) | 219.82 | -1 | | -19 | 24(-2) | -35 | [4] | [-13] | [7] | -45 | -122 | RG | 0.1 | Wait | | (1) | -6 | 27 | -8 | -7 | -0.7,23 | 23 | | 47 | Mar/23 | 10 | 226.3 | 220.28 | 220.9(-0.02) | 221.04(-0.13) | 219.88(-0.27) | 218.98 | -1.1 | | -19 | 26(0.7) | -50 | [-1] | [-28] | [4] | -61 | -136 | DP | -0.5 | OpenShort | | (2) | -19 | 40 | -36 | -20 | -1.1,17 | 23 | | 48 | Mar/23 | 9 | 226.3 | 220.28 | 220.94(-0.04) | 221.33(-0.19) | 220.48(-0.4) | 217.75 | -1.3 | | -19 | 25(1.8) | -50 | [-3] | [-39] | [-30] | -60 | -199 | DT | -1.6 | OpenShort? | | (-4) | -28 | -62 | -20 | -20 | -1.9,38 | 23 | | 49 | Mar/22 | 15 | 227.04 | 221.64 | 221.03(0.02) | 221.76(-0.1) | 221.36(-0.23) | 219.67 | -1.2 | | -17 | 24(-2.1) | -50 | [1] | [-23] | [-30] | -22 | -136 | DR | -1.1 | OpenShort? | | (0) | -16 | -78 | -7 | -20 | -0.9,51 | 26 | | 50 | Mar/22 | 14 | 227.04 | 221.64 | 220.99(0.05) | 221.98(-0.03) | 221.88(-0.03) | 222.11 | -0.8 | | -17 | 26(-0.2) | -25 | [4] | [-6] | [13] | 46 | -6 | RG | 0.1 | Wait | | (5) | -2 | 31 | 15 | 4 | 0.7,78 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|