FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $83.3500

FAS Daily Change: 3.24% Daily StdDev 4.18% FAS EMA_5_Trend: 2.15% 10Minute StdDev: $0.6578

Latest Price : $57.67(3.24%)

Tue. Apr 4, 2023($1) Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.1

Sample size 47 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	59.02	54.58	56.05(0.27)	56.21(0.12)	56.76(0.02)	56.62	-0.2	-20	6(-1.7)	-15	[7]	[4]	[0]	47	-141	RG	-0.2	Wait	(3)	1	-3	-3	20	0.9,74	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.21(hourly_sma_10 -0.72%) 56.05(hourly_sma_20 -1.01%) 54.58(weak_daily_ema_10 -3.6%) Resistance Levels: 59.02(daily_ema_20 4.24%)

2	Mar/31	13	59.02	54.58	55.9(0.31)	56.14(0.02)	56.75(0.32)	56.69	-0.2	-20	8(-1.6)	0	[7]	[10]	[2]	53	-67	RG	-0.1	Wait	(8)	8	-11	4	20	1,78	54
3	Mar/31	12	59.02	54.58	55.73(0.32)	56.13(-0.05)	56.57(0.55)	56.92	-0.2	-20	10(-0.9)	20	[8]	[15]	[10]	57	45	UT	0.4	OpenLong	(9)	13	0	6	20	1.2,77	54
4	Mar/31	11	59.02	54.58	55.55(0.29)	56.16(0.2)	56.26(0.63)	56.92	-0.2	-20	11(-0.2)	25	[7]	[20]	[11]	55	133	UT	0.6	OpenLong	(9)	15	14	16	20	1.3,72	54
5	Mar/31	10	59.02	54.58	55.39(0.24)	56.05(0.16)	55.91(0.41)	56.63	-0.2	-20	11(-0.1)	0	[6]	[13]	[5]	42	96	RG	0.7	Wait	(7)	10	1	11	20	1.1,64	54

6	Mar/31	9	59.02	54.58	55.26(0.24)	55.96(0.16)	55.68(0.27)	56.61	-0.2	-20	11(0.3)	25	[6]	[10]	[20]	39	86	UT	0.9	OpenLong?	(7)	7	43	10	20	1.2,59	54
7	Mar/30	15	60.18	53.95	55.13(0.15)	55.96(0)	55.53(-0.29)	55.72	-0.4	-26	11(0.5)	-30	[4]	[-8]	[2]	7	-89	RG	0.2	Wait?	(4)	-7	13	-7	-20	0.6,42	42
8	Mar/30	14	60.18	53.95	55.05(0.09)	55.96(0)	55.69(-0.7)	55.45	-0.4	-26	10(0)	-50	[2]	[-18]	[-3]	10	-167	DR	-0.2	OpenShort	(4)	-17	13	-16	-20	0.4,50	42
9	Mar/30	13	60.18	53.95	55(0.07)	55.87(-0.04)	56.08(-0.21)	55.19	-0.5	-26	10(-0.1)	-50	[2]	[-7]	[-14]	10	-83	DR	-0.8	OpenShort	(2)	-5	-8	-25	-20	0.2,55	42
10	Mar/30	12	60.18	53.95	54.96(0.11)	55.87(0)	56.2(-0.11)	55.35	-0.4	-26	10(-0.1)	-50	[3]	[-4]	[-19]	27	-54	DR	-0.8	OpenShort	(2)	-3	-28	-28	-20	0.4,67	42

11	Mar/30	11	60.18	53.95	54.9(0.16)	55.89(0.41)	56.26(0.09)	55.95	-0.4	-26	10(0.2)	-50	[4]	[6]	[-17]	58	66	CR	-0.3	HoldShort	(4)	2	-28	-10	-20	1,83	42
12	Mar/30	10	60.18	53.95	54.81(0.26)	55.66(0.58)	56.21(0.27)	56.55	-0.3	-26	10(0.4)	-30	[6]	[13]	[-13]	84	147	CR	0.3	OpenShort	(6)	6	-35	-1	-10	1.6,94	42
13	Mar/30	9	60.18	53.95	54.67(0.35)	55.34(0.75)	56.06(0.7)	57.3	-0.3	-26	10(1.6)	30	[8]	[26]	[32]	111	322	UT	1.2	HoldLong?	(9)	17	70	7	20	2.5,98	42
14	Mar/29	15	61.29	54.03	54.48(0.13)	54.93(0.38)	55.67(0.2)	55.83	-0.5	-28	8(1)	-15	[3]	[9]	[6]	88	179	RG	0.2	Wait?	(6)	5	9	-2	20	1.6,98	39
15	Mar/29	14	61.29	54.03	54.41(0.35)	54.72(0.29)	55.56(0.07)	55.65	-0.5	-28	7(-1.3)	5	[8]	[6]	[3]	86	-71	RG	0.1	Wait	(3)	2	-3	0	20	1.5,98	39

16	Mar/29	13	61.29	54.03	54.22(0.39)	54.56(0.29)	55.52(0.74)	55.72	-0.5	-28	8(-0.9)	30	[9]	[23]	[6]	89	96	UT	0.2	HoldLong	(10)	18	-3	5	20	1.6,99	39
17	Mar/29	12	61.29	54.03	54.01(0.43)	54.4(0.33)	55.11(0.92)	55.78	-0.5	-28	9(-0.6)	50	[10]	[28]	[16]	93	150	UT	0.6	HoldLong	(11)	22	19	9	20	1.7,100	39
18	Mar/29	11	61.29	54.03	53.78(0.45)	54.22(0.18)	54.61(0.78)	55.39	-0.5	-28	10(-1.2)	45	[11]	[23]	[14]	85	71	UT	0.7	HoldLong	(10)	19	2	23	20	1.4,100	39
19	Mar/29	10	61.29	54.03	53.54(0.51)	54.12(0.17)	54.19(0.58)	55.34	-0.5	-28	11(-1.3)	40	[12]	[18]	[11]	75	9	UT	0.9	HoldLong	(13)	14	-1	16	20	1.4,90	39
20	Mar/29	9	61.29	54.03	53.27(0.51)	54.03(0.22)	53.88(0.52)	55.36	-0.5	-28	12(-0.8)	40	[12]	[17]	[40]	65	48	UT	1	OpenLong?	(15)	12	83	10	20	1.5,77	39

21	Mar/28	15	62.45	53.79	53(0.4)	53.91(-0.09)	53.6(-0.17)	53.69	-0.7	-35	13(-0.8)	5	[10]	[-6]	[3]	16	-265	RG	0.1	Wait?	(10)	-4	19	-13	-17	0.5,53	30
22	Mar/28	14	62.45	53.79	52.79(0.11)	53.96(-0.07)	53.69(-0.28)	53.3	-0.8	-35	14(0)	-50	[3]	[-10]	[-7]	26	-62	DR	-0.2	OpenShort	(10)	-7	3	-11	-20	0.3,68	30
23	Mar/28	13	62.45	53.79	52.73(0.09)	54(-0.07)	53.84(-0.43)	53.24	-0.8	-35	14(0)	-50	[2]	[-14]	[-18]	35	-77	DR	-0.4	OpenShort	(4)	-10	-28	-11	-20	0.3,77	30
24	Mar/28	12	62.45	53.79	52.68(0.1)	54.04(-0.11)	54.07(-0.2)	53.81	-0.7	-35	14(0.1)	-50	[2]	[-9]	[-3]	55	75	DR	-0.2	OpenShort	(4)	-5	-8	-4	-2	0.7,87	30
25	Mar/28	11	62.45	53.79	52.63(0.02)	54.1(0.43)	54.18(-0.11)	53.97	-0.7	-35	14(0.1)	-50	[1]	[-1]	[-12]	60	205	DR	-0.1	OpenShort	(3)	-3	-8	-4	-20	0.8,90	30

26	Mar/28	10	62.45	53.79	52.62(-0.04)	53.87(0.48)	54.24(0.04)	54.14	-0.7	-35	14(-0.2)	-50	[-1]	[3]	[-4]	67	339	RG	-0.1	Wait	(1)	1	6	-2	-20	0.9,94	30
27	Mar/28	9	62.45	53.79	52.62(0)	53.61(0.53)	54.22(0.11)	54.02	-0.7	-35	14(0)	-50	[0]	[5]	[-9]	66	286	CR	-0.1	HoldShort?	(-2)	3	-16	1	-20	0.8,96	30
28	Mar/27	15	63.78	54.24	52.64(0.06)	53.33(0.7)	54.16(0.28)	54.35	-0.8	-37	14(0.6)	-35	[1]	[13]	[-1]	73	331	CR	0.1	HoldShort?	(1)	7	-2	6	-11	1,98	30
29	Mar/27	14	63.78	54.24	52.61(-0.08)	52.96(0.84)	54.01(-0.02)	54.4	-0.8	-37	13(-0.4)	-45	[-2]	[7]	[5]	74	408	UR	0.2	SmallShort	(2)	-1	8	9	9	1.1,96	30
30	Mar/27	13	63.78	54.24	52.65(-0.25)	52.52(0.83)	54.02(0.95)	54.24	-0.8	-37	14(-1.6)	-45	[-6]	[29]	[8]	64	740	UR	0.1	SmallShort	(-3)	23	6	11	20	0.9,91	30

31	Mar/27	12	63.78	54.24	52.78(-0.15)	52.09(0.91)	53.51(0.98)	54.12	-0.8	-37	15(-0.8)	-20	[-4]	[31]	[16]	54	607	UR	0.3	SmallShort	(-7)	23	21	12	20	0.7,86	30
32	Mar/27	11	63.78	54.24	52.86(-0.21)	51.62(0.31)	52.99(0.91)	53.7	-0.8	-37	16(-0.8)	-25	[-5]	[22]	[22]	48	551	UR	0.4	SmallShort	(-6)	22	4	28	20	0.4,88	30
33	Mar/27	10	63.78	54.24	52.97(-0.24)	51.46(0.25)	52.51(1.1)	53.62	-0.8	-37	17(-0.9)	-45	[-6]	[25]	[9]	30	582	UR	0.5	SmallShort	(-6)	26	-41	25	20	0.3,72	30
34	Mar/27	9	63.78	54.24	53.1(-0.21)	51.33(0.35)	51.94(1.82)	54.46	-0.8	-37	18(-1)	-25	[-5]	[44]	[81]	19	858	UR	1.1	SmallShort?	(-5)	43	144	26	20	0.6,54	30
35	Mar/24	15	65.12	54.39	53.21(-0.49)	51.15(-0.43)	51.01(0.69)	51.66	-1.1	-43	19(-0.5)	-50	[-12]	[3]	[17]	-37	304	UR	0.3	SmallShort?	(-14)	17	5	12	20	-0.7,31	24

36	Mar/24	14	65.12	54.39	53.47(-0.56)	51.37(-0.56)	50.66(0.82)	51.56	-1.1	-43	19(-1)	-50	[-14]	[4]	[20]	-45	336	UR	0.4	SmallShort	(-13)	20	16	15	20	-0.8,25	24
37	Mar/24	13	65.12	54.39	53.77(-0.54)	51.66(-0.54)	50.25(-0.3)	51.25	-1.1	-43	20(-0.2)	-50	[-13]	[-23]	[18]	-60	-49	DP	0.4	OpenShort	(-17)	-7	34	13	20	-1,15	24
38	Mar/24	12	65.12	54.39	54.06(-0.55)	51.94(-0.59)	50.4(-0.59)	50.6	-1.2	-43	21(0.5)	-50	[-13]	[-30]	[9]	-74	-271	DP	0.1	OpenShort	(-17)	-14	32	14	-20	-1.3,9	24
39	Mar/24	11	65.12	54.39	54.36(-0.66)	52.25(-1.02)	50.7(-1.19)	49.99	-1.2	-43	20(1.4)	-50	[-16]	[-51]	[-7]	-89	-473	DT	-0.3	OpenShort	(-17)	-29	3	4	-20	-1.7,4	24
40	Mar/24	10	65.12	54.39	54.72(-0.64)	52.79(-1.27)	51.31(-1.52)	49.94	-1.2	-43	19(1.8)	-50	[-15]	[-61]	[-1]	-98	-633	DT	-0.6	OpenShort	(-18)	-37	22	3	-20	-2,2	24

41	Mar/24	9	65.12	54.39	55.07(-0.65)	53.47(-1.15)	52.1(-1.85)	49.54	-1.2	-43	17(3)	-50	[-16]	[-68]	[-64]	-115	-827	DT	-1.2	HoldShort?	(-19)	-45	-124	-5	-20	-2.6,0	24
42	Mar/23	15	66.59	55.45	55.43(-0.45)	54.09(-0.75)	53.08(-0.82)	51.97	-1.2	-44	14(1.5)	-50	[-11]	[-38]	[-15]	-100	-398	DT	-0.6	HoldShort?	(-13)	-20	-10	-8	-20	-2,0	24
43	Mar/23	14	66.59	55.45	55.68(-0.39)	54.5(-0.67)	53.52(-0.52)	52.17	-1.2	-44	12(1.6)	-50	[-9]	[-30]	[-26]	-107	-397	DT	-0.9	HoldShort	(-11)	-12	-36	-14	-20	-2.3,1	24
44	Mar/23	13	66.59	55.45	55.68(0)	54.87(-0.74)	53.8(-0.88)	52.88	-1.1	-44	11(0.1)	-50	[0]	[-37]	[-25]	-100	-739	DR	-0.7	HoldShort	(-9)	-21	-49	-7	-20	-2.3,8	24
45	Mar/23	12	66.59	55.45	55.9(0.07)	55.28(-0.52)	54.28(-1.04)	53.87	-1	-44	11(-0.6)	-50	[2]	[-37]	[-17]	-77	-657	DR	-0.3	HoldShort	(2)	-25	-32	-7	-20	-1.5,11	24

46	Mar/23	11	66.59	55.45	55.86(0.09)	55.57(-0.54)	54.85(-0.44)	54.53	-1	-44	11(-0.5)	-50	[2]	[-23]	[4]	-66	-417	RG	-0.2	Wait	(4)	-11	26	-18	-15	-1,9	24
47	Mar/23	10	66.59	55.45	55.81(0.09)	55.87(-0.52)	55.09(-0.61)	54	-1	-44	12(-0.6)	-50	[2]	[-27]	[-11]	-78	-538	DR	-0.7	HoldShort	(1)	-15	14	-35	-20	-1.2,2	24
48	Mar/23	9	66.59	55.45	55.76(-0.07)	56.16(-0.55)	55.43(-0.91)	53.71	-1	-44	12(0.4)	-50	[-2]	[-35]	[-43]	-55	-509	DT	-1.1	OpenShort?	(1)	-22	-72	-18	-20	-1.3,28	24
49	Mar/22	15	68.07	56.86	55.8(0.13)	56.47(-0.32)	55.94(-0.57)	55.2	-1.1	-44	12(-0.7)	-50	[3]	[-25]	[-33]	-12	-355	DR	-0.5	OpenShort?	(2)	-14	-74	-4	-20	-0.4,48	29
50	Mar/22	14	68.07	56.86	55.73(0.31)	56.65(-0.02)	56.26(-0.07)	56.78	-0.9	-44	13(-0.6)	10	[7]	[-9]	[18]	28	-103	RG	0.3	Wait	(7)	-2	46	9	18	0.7,60	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI