Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)


One month low (close): $100.5900      One month high (close): $116.2400

IWC Daily Change: 1.7%   Daily StdDev 1.47%   IWC EMA_5_Trend: 0.65%   10Minute StdDev: $0.6284

Latest Price :  $104.51(1.7%)

Tue. Apr 4, 2023($1)   Mon. Apr 3, 2023($0.4)   Fri. Mar 31, 2023($0.7)   Thu. Mar 30, 2023($0.4)   Wed. Mar 29, 2023($0.3)   Tue. Mar 28, 2023($0.3)   Mon. Mar 27, 2023($1)   Fri. Mar 24, 2023($1.1)  

IWC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.29%(36%)   Avg negative next hour return: -0.25%(64%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3114   104.9  102.57  103.36(0.1 103.5(0.1 104.15(0.11104.12-0.2    -1613(-0.5)0[7][13][0]70-1RG-0Wait    (6)8-2-6191.3,8751

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.5(hourly_sma_10 -0.6%)   103.36(hourly_sma_20 -0.73%)   102.57(weak_daily_ema_10 -1.49%)  
Resistance Levels: 104.9(daily_ema_20 0.75%)  
 
2Mar/3113   104.9  102.57  103.26(0.1 103.4(0.01 104.04(0.29104.15-0.2    -1614(-0.1)0[7][22][4]7762RG0.2Wait    (7)20-48201.4,9251
3Mar/3112   104.9  102.57  103.16(0.09 103.39(0.02 103.74(0.3104.21-0.1    -1614(0.5)0[6][23][4]8586RG0.7Wait    (7)20-1121201.7,9251
4Mar/3111   104.9  102.57  103.07(0.1 103.37(0.12 103.43(0.36104.38-0.1    -1613(1.7)20[7][30][22]87120UT1.6OpenLong    (8)253443202.1,8451
5Mar/3110   104.9  102.57  102.97(0.05 103.25(0.08 103.06(0.23103.87-0.2    -1612(0.9)-5[3][19][13]5297RG1.5SmallShort    (5)161930201.7,5951
 
6Mar/319   104.9  102.57  102.92(0.04 103.17(0.05 102.82(0.05103.58-0.3    -1611(0.3)10[3][6][24]2132RG1.5SmallShort?    (3)36117111.3,3851
7Mar/3015   105.43  102.29  102.88(-0.01 103.12(-0.04 102.77(-0.26102.67-0.6    -2110(0.8)-50[-1][-21][-3]-43-74DT-0.2OpenShort?    (0)-181-13-19-0.4,1742
8Mar/3014   105.43  102.29  102.89(-0.01 103.16(-0.02 103.04(-0.28102.65-0.6    -2110(0.1)-50[-1][-22][-7]-38-79DT-0.8OpenShort    (-1)-191-30-20-0.5,2542
9Mar/3013   105.43  102.29  102.9(-0.01 103.18(-0.04 103.33(-0.12102.63-0.6    -219(0)-50[-1][-12][-12]-30-50DT-1.5OpenShort    (-1)-8-4-46-20-0.6,3542
10Mar/3012   105.43  102.29  102.91(0.01 103.18(0)  103.45(-0.06102.69-0.5    -219(0)-50[1][-6][-22]-4-45DR-1.6OpenShort    (0)-4-36-43-20-0.5,5942
 
11Mar/3011   105.43  102.29  102.9(0.04 103.22(0.1 103.51(0.04103.23-0.4    -219(-0.2)-50[3][5][-21]521CR-0.6HoldShort    (2)3-50-14-200.7,8442
12Mar/3010   105.43  102.29  102.86(0.1 103.12(0.18 103.47(0.19103.99-0.3    -2110(0.9)-10[7][19][1]10758TP1.1OpenShort    (6)13-68202.3,9942
13Mar/309   105.43  102.29  102.76(0.1 102.93(0.17 103.27(0.22104.08-0.3    -219(1.8)20[7][20][24]12587UT1.9HoldLong?    (8)155517203,10042
14Mar/2915   105.99  102.46  102.66(0.06 102.76(0.07 103.04(0.07103.25-0.5    -227(0.7)-10[4][7][8]9318RG0.6Wait?    (4)5156201.7,10036
15Mar/2914   105.99  102.46  102.6(0.07 102.69(0.02 102.97(0.04103.02-0.6    -226(-1.7)-15[5][3][3]83-19RG0.2Wait    (3)316181.3,10036
 
16Mar/2913   105.99  102.46  102.53(0.1 102.67(0.02 102.93(0.17103-0.6    -228(-1.7)0[7][13][2]75-7RG0.2Wait    (6)12-17131.1,9736
17Mar/2912   105.99  102.46  102.43(0.12 102.65(0.02 102.76(0.17103.01-0.6    -2210(-2.2)15[8][13][7]75-17UT0.5HoldLong    (7)12714201.1,9736
18Mar/2911   105.99  102.46  102.31(0.15 102.63(0.01 102.59(0.11102.91-0.6    -2212(-3.4)15[10][9][3]64-62UT0.5OpenLong    (9)8-618171,8936
19Mar/2910   105.99  102.46  102.16(0.15 102.62(0.02 102.48(0.08102.99-0.6    -2215(-1.8)25[10][7][10]53-49UT0.6OpenLong    (11)6216191,7836
20Mar/299   105.99  102.46  102.01(0.14 102.6(0.01 102.4(-0.02102.67-0.6    -2217(-1.9)20[10][-0][10]33-85UT0.3OpenLong?    (10)-131-660.7,6536
 
21Mar/2815   106.55  102.47  101.87(0.09 102.59(-0.01 102.42(-0.11102.21-0.8    -2519(0.1)-30[6][-9][-4]11-87DR-0.2OpenShort?    (8)-82-19-200.3,5328
22Mar/2814   106.55  102.47  101.78(0.07 102.59(0)  102.53(-0.15102.18-0.8    -2519(-0.5)-45[5][-12][-8]34-64DR-0.3OpenShort    (6)-10-10-14-200.4,7428
23Mar/2813   106.55  102.47  101.71(0.06 102.6(0.03 102.68(-0.09102.33-0.8    -2519(0.1)-50[4][-7][-9]51-20DR-0.3OpenShort    (6)-6-18-9-200.6,8628
24Mar/2812   106.55  102.47  101.65(0.03 102.57(0.05 102.77(-0.03102.6-0.7    -2519(0.4)-50[2][-3][-5]6854DR-0.2OpenShort    (5)-2-12-4-60.9,9528
25Mar/2811   106.55  102.47  101.62(0.02 102.52(0.14 102.8(0.04102.79-0.7    -2519(0.2)-50[1][5][-1]76111CR-0OpenShort    (3)31-2-81.1,9828
 
26Mar/2810   106.55  102.47  101.6(0.01 102.38(0.16 102.76(0.06102.77-0.7    -2519(0.1)-50[1][6][-3]77124CR0OpenShort    (1)4-6-0-101.1,9928
27Mar/289   106.55  102.47  101.59(0.03 102.22(0.24 102.7(0.18102.86-0.7    -2519(0.7)-35[2][17][2]80145RG0.2Wait?    (1)123501.2,10028
28Mar/2715   107.17  102.82  101.56(-0.02 101.98(0.29 102.52(0.16102.82-0.8    -2518(-0.3)-50[-1][18][3]83178UR0.3SmallShort?    (2)11410-31.3,10028
29Mar/2714   107.17  102.82  101.58(-0.06 101.69(0.28 102.36(0.12102.76-0.8    -2518(-1.9)-50[-4][15][7]78207UR0.4SmallShort    (-2)81015161.2,9828
30Mar/2713   107.17  102.82  101.64(-0.06 101.41(0.27 102.24(0.24102.61-0.8    -2520(-1.3)-50[-4][22][10]64216UR0.3SmallShort    (-5)161716200.9,9128
 
31Mar/2712   107.17  102.82  101.7(-0.07 101.14(0.18 102(0.26102.36-0.9    -2521(-1.3)-40[-5][20][13]52191UR0.3SmallShort    (-5)172116200.6,8728
32Mar/2711   107.17  102.82  101.77(-0.09 100.96(0.14 101.74(0.29102.04-0.9    -2523(-1.5)-50[-6][21][8]32187UR0.2SmallShort    (-6)19022200.2,7728
33Mar/2710   107.17  102.82  101.86(-0.11 100.82(0.08 101.45(0.42102.04-0.9    -2524(-1.6)-50[-7][27][6]15227UR0.4SmallShort    (-7)28-923200.1,6228
34Mar/279   107.17  102.82  101.97(-0.07 100.74(0.03 101.03(0.44102.17-0.9    -2526(-0.8)-25[-5][27][30]3194UR0.8SmallShort?    (-7)295425200.1,5028
35Mar/2415   107.73  102.92  102.04(-0.16 100.71(-0.12 100.59(0.3101.37-1.1    -3027(-1.8)-50[-11][10][16]-33158UR0.5SmallShort?    (-8)20221920-0.5,3024
 
36Mar/2414   107.73  102.92  102.2(-0.18 100.83(-0.14 100.29(0.1101.05-1.2    -3028(-0.9)-50[-12][-5][17]-5390DP0.5OpenShort    (-13)7311420-0.7,1524
37Mar/2412   107.73  102.92  102.38(-0.19 100.97(-0.16 100.29(0) 100.6-1.3    -3029(-0.3)-50[-13][-12][19]-7116DP0.3OpenShort    (-14)050115-1.1,724
38Mar/2411   107.73  102.92  102.58(-0.21 101.13(-0.34 100.19(-0.2699.88-1.4    -3030(1.3)-50[-14][-36][-4]-89-118DT-0.2OpenShort    (-17)-17-104-17-1.6,124
39Mar/2410   107.73  102.92  102.8(-0.21 101.47(-0.39 100.45(-0.38100.03-1.4    -3028(1.9)-50[-14][-46][4]-94-158DP-0.3OpenShort    (-15)-26115-12-1.8,124
40Mar/249   107.73  102.92  103.02(-0.23 101.87(-0.37 100.83(-0.5399.87-1.4    -3026(2.7)-50[-15][-55][-21]-103-216DT-0.7HoldShort?    (-16)-36-480-20-2.1,024
 
41Mar/2315   108.37  103.38  103.26(-0.17 102.25(-0.31 101.37(-0.39100.56-1.4    -3324(2.6)-50[-11][-45][-6]-100-189DT-0.6HoldShort?    (-14)-26-3-3-20-2,020
42Mar/2314   108.37  103.38  103.44(-0.09 102.57(-0.32 101.77(-0.3100.61-1.4    -3321(2.7)-50[-6][-38][-21]-110-255DT-1HoldShort    (-12)-20-40-13-20-2.4,020
43Mar/2313   108.37  103.38  103.53(-0.07 102.9(-0.29 102.08(-0.41101.2-1.3    -3318(2.2)-50[-5][-44][-23]-104-260DT-0.9HoldShort    (-4)-27-50-12-20-2.3,420
44Mar/2312   108.37  103.38  103.6(-0.01 103.2(-0.16 102.5(-0.41101.94-1.2    -3316(0.3)-50[-1][-39][-19]-90-248DT-0.6HoldShort    (-2)-27-41-11-20-1.9,820
45Mar/2311   108.37  103.38  103.61(-0.02 103.37(-0.2 102.92(-0.2102.54-1.1    -3316(0.4)-50[-1][-26][-3]-72-129DT-0.4OpenShort    (1)-133-18-10-1.2,820
 
46Mar/2310   108.37  103.38  103.63(-0.01 103.58(-0.2 103.13(-0.26102.5-1.1    -3315(0.3)-50[-1][-30][-2]-67-162DT-0.7OpenShort    (-2)-1719-32-20-1.3,1620
47Mar/239   108.37  103.38  103.64(-0.03 103.79(-0.22 103.4(-0.31102.22-1.1    -3315(0.6)-50[-2][-34][-31]-56-186DT-1.4OpenShort?    (-1)-21-68-25-20-1.7,3720
48Mar/2215   109.13  104.27  103.67(0.06 104.02(-0.12 103.72(-0.17103.23-1.1    -3215(-1.9)-50[4][-21][-21]-19-139DR-0.6OpenShort?    (1)-11-54-6-20-0.5,4426
49Mar/2214   109.13  104.27  103.61(0.09 104.14(-0.03 103.9(0.08104.04-1    -3216(-0.7)-5[6][-1][9]28-28RG0.2Wait    (7)5249-30.5,6526
50Mar/2213   109.13  104.27  103.52(0.05 104.17(-0.09 103.82(-0.19103.68-1    -3217(-0.4)-50[3][-22][-1]18-76DR-0.2OpenShort    (5)-13-36-140.2,6326
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA