EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.3000 One month high (close): $61.2200

EWY Daily Change: 0.89% Daily StdDev 1.66% EWY EMA_5_Trend: 0.5% 10Minute StdDev: $0.4586

Latest Price : $61.22(0.89%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	59.31	59.94	60.55(0.08)	60.9(0.05)	61.09(-0.08)	60.97	1.6	7	43(-0.5)	35	[5]	[0]	[-6]	62	-29	DR	-0.3	OpenShort	(4)	-5	-11	-10	-3	0.9,89	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.55(hourly_sma_20 -0.69%) 59.94(daily_ema_10 -1.69%) 59.31(daily_ema_20 -2.72%) Resistance Levels:

2	Mar/31	13	59.31	59.94	60.5(0.1)	60.87(0.08)	61.14(0.15)	61.08	1.7	7	44(0.4)	50	[6]	[15]	[-1]	76	37	CR	-0.1	OpenShort	(6)	9	-2	-8	7	1.3,93	61
3	Mar/31	12	59.31	59.94	60.44(0.1)	60.82(0.07)	61.05(0.16)	61.1	1.7	7	43(1.4)	50	[6]	[15]	[-1]	83	51	CR	0.1	OpenShort	(6)	10	-3	-10	16	1.5,95	61
4	Mar/31	11	59.31	59.94	60.38(0.08)	60.78(0.2)	60.95(0.18)	61.13	1.7	7	42(2.2)	45	[5]	[20]	[-1]	91	85	CR	0.4	OpenShort	(7)	11	-4	4	2	1.7,98	61
5	Mar/31	10	59.31	59.94	60.33(0.1)	60.66(0.23)	60.84(0.23)	61.17	1.8	7	40(5)	50	[6]	[25]	[2]	99	99	UT	0.8	OpenLong	(6)	14	-3	9	13	2,99	61

6	Mar/31	9	59.31	59.94	60.27(0.1)	60.52(0.22)	60.7(0.18)	61.2	1.8	7	35(5.5)	50	[6]	[21]	[22]	112	96	UT	1.4	HoldLong?	(6)	11	52	13	20	2.6,97	61
7	Mar/30	15	59.26	59.65	60.21(0.07)	60.39(0.1)	60.59(0.02)	60.68	1.5	5	29(-1.2)	50	[4]	[7]	[4]	80	16	UT	0.3	HoldLong?	(4)	1	10	-0	12	1.5,92	65
8	Mar/30	14	59.26	59.65	60.17(0.08)	60.33(0.08)	60.58(-0.03)	60.58	1.4	5	30(-1.4)	40	[5]	[3]	[1]	73	-17	UT	0	OpenLong	(3)	-2	4	-7	8	1.4,88	65
9	Mar/30	13	59.26	59.65	60.12(0.1)	60.28(0.07)	60.6(0.2)	60.54	1.3	5	32(-1.4)	50	[6]	[17]	[0]	74	20	UT	-0.2	OpenLong	(5)	12	0	-5	15	1.4,89	65
10	Mar/30	12	59.26	59.65	60.06(0.08)	60.24(0.07)	60.48(0.23)	60.54	1.3	5	33(-1.4)	50	[5]	[19]	[-1]	81	57	CR	0.2	OpenShort	(6)	14	-7	-1	20	1.5,93	65

11	Mar/30	11	59.26	59.65	60.01(0.1)	60.2(0.1)	60.34(0.25)	60.61	1.4	5	35(0.6)	50	[6]	[21]	[5]	93	62	UT	0.8	HoldLong	(6)	15	-4	28	20	1.8,98	65
12	Mar/30	10	59.26	59.65	59.95(0.12)	60.14(0.13)	60.19(0.22)	60.65	1.4	5	34(2)	50	[7]	[20]	[7]	90	56	UT	1.4	OpenLong	(7)	13	-1	24	20	2.1,87	65
13	Mar/30	9	59.26	59.65	59.88(0.12)	60.06(0.12)	60.06(0.18)	60.66	1.5	5	32(3.1)	50	[7]	[18]	[30]	83	56	UT	2	OpenLong?	(7)	11	74	14	20	2.5,70	65
14	Mar/29	15	59.18	59.48	59.81(0.03)	59.99(-0.02)	59.95(-0.07)	59.93	0.8	4	29(-2.7)	25	[2]	[-2]	[1]	10	-28	RG	-0.1	Wait?	(3)	-4	12	-18	-2	0.4,50	63
15	Mar/29	14	59.18	59.48	59.79(0.02)	60(-0.03)	59.99(-0.12)	59.81	0.7	4	32(-0.1)	5	[1]	[-6]	[-8]	17	-50	DR	-0.6	OpenShort	(2)	-7	-11	-19	-13	0.1,64	63

16	Mar/29	13	59.18	59.48	59.78(0.02)	60(0)	60.06(-0.03)	59.92	0.8	4	32(0.1)	15	[1]	[1]	[-7]	42	-8	CR	-0.5	HoldShort	(1)	-2	-10	-15	-18	0.5,79	63
17	Mar/29	12	59.18	59.48	59.77(0.03)	60.02(0.02)	60.08(0.05)	60.02	0.9	4	32(0.4)	15	[2]	[6]	[-3]	63	22	CR	-0.2	HoldShort	(2)	3	-5	-7	2	0.9,90	63
18	Mar/29	11	59.18	59.48	59.75(0.05)	60.01(0.08)	60.05(0.03)	60.07	1	4	31(-0.1)	20	[3]	[7]	[-4]	74	7	CR	0.1	HoldShort	(3)	2	-9	1	-10	1.1,96	63
19	Mar/29	10	59.18	59.48	59.72(0.08)	59.96(0.12)	60.03(0.07)	60.16	1.1	4	31(0.7)	45	[5]	[11]	[2]	86	7	UT	0.5	HoldLong	(4)	4	2	6	2	1.5,98	63
20	Mar/29	9	59.18	59.48	59.67(0.07)	59.89(0.12)	59.99(0.02)	60.14	1.1	4	31(0.7)	45	[4]	[8]	[6]	85	16	UT	0.5	HoldLong?	(4)	1	14	6	3	1.7,92	63

21	Mar/28	15	59.16	59.22	59.63(0.08)	59.82(0.12)	59.98(0.03)	60	0.9	3	30(-0.9)	35	[5]	[8]	[2]	72	-13	UT	0.1	OpenLong?	(4)	2	9	-0	-8	1.4,87	53
22	Mar/28	14	59.16	59.22	59.58(-0.05)	59.75(0.08)	59.96(-0.02)	59.91	0.8	3	31(-4.7)	-15	[-3]	[2]	[-1]	67	105	RG	-0.2	Wait	(5)	-1	-2	-1	2	1.2,87	53
23	Mar/28	13	59.16	59.22	59.61(-0.03)	59.7(0.1)	59.97(0.13)	59.93	0.8	3	36(-5.5)	5	[-2]	[12]	[0]	68	113	RG	-0.1	Wait	(-3)	8	-7	10	10	1,93	53
24	Mar/28	12	59.16	59.22	59.63(-0.07)	59.64(0.1)	59.89(0.17)	60	0.9	3	41(-8.1)	-5	[-4]	[14]	[4]	73	172	UR	0.3	SmallShort	(-2)	10	-4	21	18	1,98	53
25	Mar/28	11	59.16	59.22	59.67(-0.1)	59.58(0.05)	59.79(0.22)	60.04	1	3	49(-10.3)	5	[-6]	[15]	[12]	70	214	UR	0.6	SmallShort	(-4)	13	11	30	20	0.8,100	53

26	Mar/28	10	59.16	59.22	59.73(-0.1)	59.55(0.05)	59.66(0.18)	59.93	0.8	3	59(-9.4)	-10	[-6]	[12]	[7]	39	174	UR	0.5	SmallShort	(-7)	11	0	28	20	0.4,79	53
27	Mar/28	9	59.16	59.22	59.79(-0.08)	59.52(0.05)	59.55(0.2)	59.93	0.8	3	69(-5.7)	30	[-5]	[14]	[19]	10	149	UR	0.6	SmallShort?	(-6)	12	38	21	20	0.2,55	53
28	Mar/27	15	59.08	59.04	59.84(-0.1)	59.49(0.03)	59.43(0.08)	59.56	0.5	1	75(-4.5)	-5	[-6]	[5]	[5]	-20	69	UR	0.2	SmallShort?	(-8)	5	8	13	3	-0.4,40	52
29	Mar/27	14	59.08	59.04	59.9(-0.05)	59.47(0.03)	59.38(0.02)	59.48	0.4	1	79(0.7)	5	[-3]	[2]	[3]	-44	-16	UR	0.1	SmallShort	(-6)	1	8	6	-5	-0.6,21	52
30	Mar/27	13	59.08	59.04	59.93(-0.07)	59.45(0.02)	59.37(-0.1)	59.4	0.4	1	78(1.1)	5	[-4]	[-6]	[1]	-54	-47	RG	0	Wait	(-4)	-6	3	1	-8	-0.8,16	52

31	Mar/27	12	59.08	59.04	59.93(0)	59.44(0.05)	59.43(-0.12)	59.37	0.3	1	77(0.5)	25	[0]	[-5]	[-1]	-60	-130	DR	-0.1	OpenShort	(-4)	-7	5	-5	-20	-0.9,13	52
32	Mar/27	11	59.08	59.04	59.97(-0.02)	59.41(-0.17)	59.5(-0.08)	59.32	0.3	1	77(0.8)	10	[-1]	[-10]	[0]	-62	-110	RG	-0.3	Wait	(-1)	-5	-1	-10	20	-1,13	52
33	Mar/27	10	59.08	59.04	59.98(-0.02)	59.51(-0.2)	59.5(0)	59.33	0.3	1	76(0.8)	10	[-1]	[-6]	[-3]	-56	-90	RG	-0.3	Wait	(0)	0	-12	-5	17	-1,19	52
34	Mar/27	9	59.08	59.04	59.99(-0.02)	59.63(-0.23)	59.55(0.05)	59.44	0.4	1	75(0.7)	5	[-1]	[-4]	[-7]	-45	-57	RG	-0.2	Wait?	(-1)	3	-27	2	20	-0.8,25	52
35	Mar/24	15	59.04	58.99	60(0.02)	59.77(-0.23)	59.52(0.13)	59.71	0.8	2	74(-0.7)	45	[1]	[3]	[6]	-33	-38	UT	0.3	OpenLong?	(1)	8	3	8	20	-0.4,27	44

36	Mar/24	14	59.04	58.99	59.99(0.05)	59.91(-0.25)	59.44(0.2)	59.68	0.7	2	75(-2.9)	50	[3]	[7]	[8]	-41	-52	UT	0.4	OpenLong	(1)	12	12	8	20	-0.5,22	44
37	Mar/24	13	59.04	58.99	59.96(0.07)	60.06(-0.23)	59.32(-0.27)	59.56	0.6	2	78(-3.6)	30	[4]	[-20]	[4]	-50	-204	RG	0.3	Wait	(2)	-16	15	-1	-15	-0.6,15	44
38	Mar/24	12	59.04	58.99	59.92(0.03)	60.2(-0.22)	59.48(-0.37)	59.41	0.4	2	82(-3.2)	25	[2]	[-26]	[0]	-57	-210	RG	-0.1	Wait	(3)	-22	15	-9	-20	-0.7,11	44
39	Mar/24	11	59.04	58.99	59.9(0.05)	60.33(-0.13)	59.7(-0.52)	59.26	0.2	2	85(-2.9)	-0	[3]	[-32]	[-14]	-64	-287	DR	-0.6	OpenShort	(2)	-31	-2	-34	-20	-0.8,6	44
40	Mar/24	10	59.04	58.99	59.87(0.03)	60.41(-0.15)	60.01(-0.61)	59.28	0.3	2	88(-2.3)	-0	[2]	[-38]	[-8]	-47	-278	DR	-0.9	OpenShort	(3)	-36	19	-34	-20	-0.8,23	44

41	Mar/24	9	59.04	58.99	59.85(0.02)	60.5(-0.05)	60.38(-0.67)	59.09	0.1	2	90(-1)	-10	[1]	[-39]	[-60]	-29	-313	DR	-1.6	OpenShort?	(1)	-40	-128	-35	-20	-0.9,44	44
42	Mar/23	15	58.98	58.8	59.84(0.1)	60.53(0.13)	60.79(-0.23)	60.37	1.5	1	91(2.5)	-15	[6]	[-6]	[-11]	37	-64	DR	-0.5	OpenShort?	(7)	-14	-14	-20	-20	0.7,69	47
43	Mar/23	14	58.98	58.8	59.78(0.15)	60.45(0.17)	60.93(-0.07)	60.51	1.6	1	89(-1.1)	5	[9]	[5]	[-15]	56	-42	CR	-0.5	HoldShort	(8)	-4	-30	-17	-20	0.9,83	47
44	Mar/23	13	58.98	58.8	59.69(0.18)	60.35(0.2)	60.97(0.25)	60.81	2	1	90(1.8)	35	[11]	[25]	[-11]	77	76	CR	-0.2	OpenShort	(11)	15	-28	-12	10	1.3,94	47
45	Mar/23	12	58.98	58.8	59.58(0.18)	60.23(0.27)	60.82(0.33)	61.1	2.3	1	88(6.6)	50	[11]	[32]	[-0]	97	164	UT	0.3	OpenLong	(13)	19	-8	-8	20	1.9,99	47

46	Mar/23	11	58.98	58.8	59.47(0.22)	60.07(0.37)	60.62(0.58)	61.18	2.4	1	81(10.1)	50	[13]	[50]	[11]	108	217	UT	0.7	HoldLong	(12)	34	19	3	20	2.3,100	47
47	Mar/23	10	58.98	58.8	59.34(0.2)	59.85(0.34)	60.27(0.5)	60.99	2.2	1	71(11.4)	50	[12]	[44]	[12]	113	206	UT	1.1	HoldLong	(13)	29	23	1	20	2.5,100	47
48	Mar/23	9	58.98	58.8	59.22(0.17)	59.65(0.32)	59.97(0.4)	60.76	1.9	1	60(11.2)	50	[10]	[38]	[35]	120	192	UT	1.4	HoldLong?	(12)	24	70	40	20	2.8,100	47
49	Mar/22	15	58.97	58.52	59.12(0.14)	59.46(0.24)	59.73(0.2)	60.07	1.2	-3	49(4.2)	35	[8]	[21]	[8]	99	73	UT	0.8	OpenLong?	(7)	12	-1	33	20	2.1,96	50
50	Mar/22	14	58.97	58.52	59.04(0.14)	59.32(0.19)	59.61(0.15)	60.08	1.2	-3	44(5)	50	[8]	[17]	[30]	109	79	UT	1.2	HoldLong	(9)	9	61	36	20	2.6,94	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI