AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $61.2400 One month high (close): $68.4400

AFL Daily Change: 0.36% Daily StdDev 1.55% AFL EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $64.52(0.36%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4

Sample size 9 Avg positive next hour return: 0.07%(22%) Avg negative next hour return: -0.16%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	63.81	63.66	64.27(0.06)	64.22(-0.02)	64.26(-0.06)	64.17	0.2	-3	8(-4.8)	-5	[4]	[-2]	[-6]	-45	-87	DR	-0.6	OpenShort	(0)	-4	-7	-20	0	-0.7,23	59
Daily Trend: % Up Forces: 64.27(hourly_sma_20 0.16%) Down Forces: 63.81(daily_ema_20 -0.56%) Support Levels: 63.66(weak_daily_ema_10 -0.79%) Resistance Levels: 64.22(weak_hourly_sma_10 0.08%)

2	Mar/31	13	63.81	63.66	64.23(0.08)	64.23(-0.06)	64.3(-0.02)	64.23	0.2	-3	13(-4.2)	15	[5]	[-0]	[-0]	-15	-75	UT	-0.3	OpenLong	(4)	-1	1	-10	12	0,35	59
3	Mar/31	12	63.81	63.66	64.18(0.08)	64.27(-0.06)	64.3(0)	64.22	0.2	-3	17(-2.9)	5	[5]	[1]	[-8]	-9	-61	CR	-0.3	HoldShort	(6)	0	-20	-14	9	0.1,39	59
4	Mar/31	11	63.81	63.66	64.13(0.06)	64.31(0.02)	64.31(0.12)	64.4	0.3	-3	20(-0.6)	25	[4]	[11]	[5]	16	13	UT	0.2	OpenLong	(7)	8	14	0	2	0.7,48	59
5	Mar/31	10	63.81	63.66	64.09(0.06)	64.3(-0.02)	64.23(0.03)	64.28	0.2	-3	20(-1.3)	5	[4]	[4]	[-4]	15	-17	CR	0.1	HoldShort	(4)	2	-12	-2	0	0.5,52	59

6	Mar/31	9	63.81	63.66	64.05(0.08)	64.31(0.02)	64.21(0.08)	64.39	0.3	-3	22(-0.6)	35	[5]	[9]	[6]	32	-3	UT	0.4	OpenLong?	(6)	5	15	4	8	0.8,62	59
7	Mar/30	15	63.97	63.35	64(0.08)	64.31(0)	64.16(-0.09)	64.26	0.1	-6	22(0.7)	-5	[5]	[-4]	[2]	16	-52	RG	0.2	Wait?	(4)	-6	9	-5	0	0.6,51	50
8	Mar/30	14	63.97	63.35	63.95(0.05)	64.3(0.02)	64.22(-0.16)	64.18	0.1	-6	21(-0.6)	-20	[3]	[-8]	[1]	22	-39	RG	-0.1	Wait	(6)	-10	12	-12	-16	0.5,59	50
9	Mar/30	13	63.97	63.35	63.92(0.05)	64.29(-0.02)	64.32(-0.08)	64.07	0	-6	22(-0.3)	-25	[3]	[-4]	[-5]	19	-42	DR	-0.5	OpenShort	(4)	-5	1	-21	-19	0.3,61	50
10	Mar/30	12	63.97	63.35	63.89(0.03)	64.3(-0.02)	64.37(-0.06)	64.06	0	-6	22(-0.1)	-45	[2]	[-3]	[-13]	32	-10	DR	-0.7	OpenShort	(4)	-4	-20	-22	-20	0.4,72	50

11	Mar/30	11	63.97	63.35	63.87(0.05)	64.31(0.12)	64.41(-0.05)	64.24	0.1	-6	22(0.3)	-45	[3]	[2]	[-15]	57	5	CR	-0.4	HoldShort	(4)	-3	-34	-9	-20	0.8,87	50
12	Mar/30	10	63.97	63.35	63.84(0.09)	64.23(0.22)	64.44(0.11)	64.54	0.3	-6	22(1.3)	-10	[6]	[16]	[-7]	83	55	CR	0.2	OpenShort	(6)	7	-16	-1	-14	1.5,95	50
13	Mar/30	9	63.97	63.35	63.78(0.13)	64.09(0.22)	64.37(0.16)	64.68	0.3	-6	21(1.1)	45	[8]	[20]	[16]	98	62	UT	0.7	OpenLong?	(8)	10	42	0	20	2.1,95	50
14	Mar/29	15	64.12	63.16	63.7(0.05)	63.95(0.11)	64.27(0.06)	64.31	0.1	-8	20(2.5)	-20	[3]	[10]	[2]	83	69	RG	0.1	Wait?	(7)	4	4	-4	11	1.5,95	47
15	Mar/29	14	64.12	63.16	63.67(0.13)	63.88(0.13)	64.23(0.03)	64.27	0.1	-8	17(-1.1)	-5	[8]	[10]	[-4]	87	-17	CR	0.1	OpenShort	(4)	2	-14	-1	14	1.6,97	47

16	Mar/29	13	64.12	63.16	63.59(0.13)	63.8(0.16)	64.21(0.31)	64.39	0.1	-8	18(0.6)	30	[8]	[29]	[7]	97	85	UT	0.4	HoldLong	(10)	20	12	3	20	1.9,99	47
17	Mar/29	12	64.12	63.16	63.51(0.13)	63.7(0.14)	64.01(0.33)	64.28	0.1	-8	18(0)	35	[8]	[30]	[10]	96	79	UT	0.7	HoldLong	(8)	21	20	7	20	1.9,98	47
18	Mar/29	11	64.12	63.16	63.43(0.13)	63.61(0.11)	63.8(0.25)	64.11	-0	-8	18(-1)	20	[8]	[23]	[5]	91	51	UT	0.8	HoldLong	(10)	16	-4	24	20	1.7,98	47
19	Mar/29	10	64.12	63.16	63.35(0.16)	63.54(0.11)	63.64(0.2)	64.14	0	-8	19(-1.9)	35	[10]	[21]	[7]	88	23	UT	1.2	HoldLong	(10)	13	-1	20	20	1.9,90	47
20	Mar/29	9	64.12	63.16	63.25(0.19)	63.47(0.08)	63.51(0.21)	64.15	0	-8	21(-2.9)	50	[12]	[21]	[36]	74	19	UT	1.4	OpenLong?	(12)	14	88	11	20	1.9,76	47

21	Mar/28	15	64.29	62.86	63.13(0.14)	63.42(-0.05)	63.51(0)	63.39	-0.4	-14	24(-2.2)	5	[9]	[0]	[3]	20	-83	RG	0	Wait?	(10)	0	18	-14	-3	0.5,57	41
22	Mar/28	14	64.29	62.86	63.04(0.06)	63.45(-0.03)	63.38(-0.05)	63.24	-0.4	-14	26(-0.5)	-40	[4]	[-4]	[-4]	28	-38	DR	-0.2	OpenShort	(10)	-3	-4	-9	-13	0.3,70	41
23	Mar/28	13	64.29	62.86	63(0.05)	63.47(0.03)	63.41(-0.05)	63.27	-0.4	-14	26(-0.3)	-50	[3]	[-2]	[-14]	40	-19	DR	-0.2	OpenShort	(4)	-3	-34	-6	-20	0.4,80	41
24	Mar/28	12	64.29	62.86	62.97(0.06)	63.45(-0.02)	63.44(0.02)	63.56	-0.3	-14	27(0.7)	-30	[4]	[1]	[5]	62	38	RG	0.2	Wait	(7)	1	12	1	8	0.9,89	41
25	Mar/28	11	64.29	62.86	62.93(0.03)	63.46(0.11)	63.43(-0.06)	63.45	-0.4	-14	26(0.4)	-50	[2]	[-0]	[-1]	56	39	DR	0	OpenShort	(4)	-4	4	-4	-20	0.8,86	41

26	Mar/28	10	64.29	62.86	62.93(0)	63.39(0.09)	63.47(-0.05)	63.41	-0.4	-14	25(0.1)	-50	[0]	[-1]	[1]	57	68	DP	-0.1	OpenShort	(2)	-3	7	-6	-8	0.8,87	41
27	Mar/28	9	64.29	62.86	62.91(0.02)	63.33(0.11)	63.5(-0.05)	63.35	-0.4	-14	25(0.1)	-50	[1]	[0]	[-6]	58	38	DR	-0.2	OpenShort?	(0)	-3	-8	-6	-20	0.7,90	41
28	Mar/27	15	64.5	62.81	62.91(0)	63.26(0.14)	63.53(0.11)	63.42	-0.4	-16	25(1.3)	-50	[0]	[12]	[-5]	68	106	CR	-0.2	HoldShort?	(2)	8	-14	2	-11	0.9,95	37
29	Mar/27	14	64.5	62.81	62.9(-0.02)	63.17(0.24)	63.46(-0.05)	63.54	-0.4	-16	24(-0.6)	-50	[-1]	[4]	[-3]	76	108	RG	0.1	Wait	(2)	-3	-10	7	-11	1.1,98	37
30	Mar/27	13	64.5	62.81	62.91(-0.05)	63.02(0.3)	63.49(0.28)	63.63	-0.3	-16	25(-1.6)	-50	[-3]	[28]	[3]	76	222	UR	0.2	SmallShort	(0)	19	1	15	5	1.2,96	37

31	Mar/27	12	64.5	62.81	62.94(-0.03)	62.83(0.32)	63.31(0.25)	63.62	-0.4	-16	26(-1.2)	-35	[-2]	[27]	[10]	62	196	UR	0.5	SmallShort	(-4)	17	22	8	20	1,87	37
32	Mar/27	11	64.5	62.81	62.96(-0.05)	62.63(0.14)	63.15(0.22)	63.43	-0.4	-16	27(-1.2)	-30	[-3]	[19]	[21]	56	169	UR	0.4	SmallShort	(-4)	15	38	22	20	0.7,88	37
33	Mar/27	10	64.5	62.81	62.99(-0.08)	62.54(0.08)	63.01(0.19)	63.1	-0.6	-16	29(-1.8)	-50	[-5]	[14]	[-15]	30	138	RG	0.1	Wait	(-6)	13	-62	16	20	0.2,75	37
34	Mar/27	9	64.5	62.81	63.04(-0.06)	62.49(0.14)	62.89(0.53)	63.64	-0.3	-16	30(-2.4)	-35	[-4]	[40]	[47]	37	279	UR	1	SmallShort?	(-4)	36	104	24	20	0.8,67	37
35	Mar/24	15	64.75	62.71	63.08(-0.17)	62.4(-0.06)	62.56(0.32)	62.75	-0.8	-20	33(-1.9)	-50	[-12]	[15]	[3]	-10	184	UR	0.2	SmallShort?	(-10)	22	-12	15	20	-0.4,50	34

36	Mar/24	14	64.75	62.71	63.19(-0.16)	62.44(-0.06)	62.36(0.4)	62.85	-0.7	-20	35(-2.4)	-50	[-11]	[20]	[16]	-17	192	UR	0.5	SmallShort	(-12)	27	21	21	20	-0.4,43	34
37	Mar/24	13	64.75	62.71	63.29(-0.16)	62.48(-0.1)	62.11(0.06)	62.67	-0.8	-20	37(-1.5)	-50	[-11]	[-4]	[14]	-36	63	DP	0.6	OpenShort	(-12)	4	23	20	20	-0.6,29	34
38	Mar/24	12	64.75	62.71	63.39(-0.17)	62.54(-0.13)	62.11(0)	62.47	-0.9	-20	39(-1.1)	-50	[-12]	[-9]	[21]	-56	9	DP	0.4	OpenShort	(-14)	0	48	17	20	-0.9,17	34
39	Mar/24	11	64.75	62.71	63.5(-0.22)	62.62(-0.27)	62.07(-0.26)	62.06	-1	-20	40(0.9)	-50	[-15]	[-33]	[13]	-79	-85	DP	-0	OpenShort	(-18)	-18	39	5	-10	-1.4,6	34
40	Mar/24	10	64.75	62.71	63.64(-0.27)	62.79(-0.41)	62.23(-0.48)	61.73	-1.2	-20	39(3.2)	-50	[-18]	[-53]	[-0]	-97	-160	DT	-0.5	OpenShort	(-18)	-33	7	2	-20	-1.9,1	34

41	Mar/24	9	64.75	62.71	63.81(-0.25)	63.05(-0.36)	62.53(-0.51)	61.67	-1.2	-20	36(3.8)	-50	[-17]	[-53]	[-37]	-108	-226	DT	-0.9	HoldShort?	(-20)	-35	-92	-4	-20	-2.3,0	34
42	Mar/23	15	65.03	62.81	63.97(-0.19)	63.28(-0.25)	62.85(-0.27)	62.46	-1	-22	32(2.6)	-50	[-13]	[-33]	[-6]	-95	-126	DT	-0.5	OpenShort?	(-15)	-18	-6	-2	-20	-1.8,0	32
43	Mar/23	14	65.03	62.81	64.09(-0.06)	63.44(-0.25)	63.02(-0.25)	62.51	-1	-22	29(2.6)	-50	[-4]	[-29]	[-16]	-103	-251	DT	-0.7	HoldShort	(-14)	-17	-35	-7	-20	-2.1,0	32
44	Mar/23	13	65.03	62.81	64.13(-0.05)	63.6(-0.27)	63.18(-0.28)	62.81	-0.9	-22	27(1.9)	-50	[-3]	[-32]	[-15]	-96	-228	DT	-0.5	OpenShort	(-4)	-19	-36	-5	-20	-1.9,2	32
45	Mar/23	12	65.03	62.81	64.16(-0.05)	63.77(-0.28)	63.36(-0.33)	63.12	-0.7	-22	25(1.2)	-50	[-3]	[-35]	[-12]	-88	-190	DT	-0.4	OpenShort	(-2)	-22	-28	-9	-10	-1.6,2	32

46	Mar/23	11	65.03	62.81	64.19(0.02)	63.95(-0.2)	63.57(-0.2)	63.37	-0.6	-22	23(-0.1)	-50	[1]	[-23]	[-0]	-81	-196	RG	-0.3	Wait	(-2)	-14	12	-15	-20	-1.3,2	32
47	Mar/23	10	65.03	62.81	64.18(-0.02)	64.08(-0.23)	63.7(-0.23)	63.26	-0.7	-22	24(0.1)	-50	[-1]	[-26]	[-10]	-81	-174	DT	-0.7	HoldShort	(0)	-16	-7	-26	-20	-1.5,7	32
48	Mar/23	9	65.03	62.81	64.19(0.05)	64.23(-0.25)	63.85(-0.25)	63.32	-0.7	-22	23(-1.7)	-50	[3]	[-27]	[-23]	-61	-244	DR	-0.9	OpenShort?	(0)	-17	-46	-20	-20	-1.4,24	32
49	Mar/22	15	65.3	63.03	64.16(0.14)	64.39(-0.17)	64.01(-0.28)	63.72	-0.6	-22	25(-6.2)	-40	[10]	[-26]	[-22]	-36	-265	DR	-0.4	OpenShort?	(4)	-19	-53	-12	-20	-0.7,32	37
50	Mar/22	14	65.3	63.03	64.07(0.25)	64.5(-0.09)	64.19(-0.2)	64.18	-0.4	-22	31(-9.3)	0	[17]	[-16]	[3]	-2	-258	RG	-0	Wait	(14)	-14	12	-1	-11	0.1,46	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI