VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.1600 One month high (close): $2.4350

VERU Daily Change: -4.53% Daily StdDev 7.11% VERU EMA_5_Trend: -3.08% 10Minute StdDev: $0.0617

Latest Price : $1.16(-4.53%)

Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	1.7	1.36	(0)	1.21(-0.82)	(0)	1.2	-1.1	-34	13(0.3)	-10	[0]	[-11]	[28]	-62	-550	DP	-0.2	OpenShort	(0)	0	0	-1	20	-1.2,18	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.21(hourly_sma_10 0.83%) 1.36(daily_ema_10 13.33%) 1.7(daily_ema_20 41.67%)

2	Mar/31	13	1.7	1.36	1.27(-0.78)	1.22(-0.81)	(0)	1.2	-1.1	-34	13(0.2)	-50	[-11]	[-13]	[-14]	-54	169	DT	-0.2	OpenShort	(-12)	0	-25	11	-20	-1.2,26	24
3	Mar/31	12	1.7	1.36	1.28(-0.78)	1.23(-0.81)	(0)	1.22	-1.1	-34	13(0.4)	-50	[-11]	[-13]	[-8]	-52	249	DT	0.2	OpenShort	(-12)	0	-12	18	-20	-1.1,26	24
4	Mar/31	11	1.7	1.36	1.28(0)	1.24(-0.8)	(0)	1.23	-1.1	-34	12(0.1)	0	[0]	[-11]	[44]	-60	-470	RG	0.4	Wait	(0)	0	38	14	20	-1.1,18	24
5	Mar/31	10	1.7	1.36	1.28(0)	1.25(-1.57)	1.21(-0.82)	1.2	-1.1	-34	12(1)	-50	[0]	[-28]	[3]	-87	-889	DP	-0.2	OpenShort	(-12)	-12	26	9	-20	-1.7,6	24

6	Mar/31	9	1.7	1.36	1.29(-0.77)	1.27(-0.78)	1.22(-1.61)	1.18	-1.2	-34	11(1.8)	-50	[-11]	[-36]	[-19]	-105	-510	DT	-0.8	HoldShort?	(0)	-23	-38	4	-20	-2.2,0	24
7	Mar/30	15	1.77	1.4	1.3(-0.76)	1.28(-1.54)	1.24(-1.59)	1.21	-0.9	-43	10(3.6)	-50	[-11]	[-44]	[-50]	-103	-356	DT	-0.7	HoldShort?	(-12)	-22	-13	5	-20	-2.1,0	23
8	Mar/30	14	1.77	1.4	1.3(0)	1.3(-0.76)	1.26(-1.56)	1.22	-0.9	-43	6(0.9)	-50	[0]	[-35]	[-14]	-115	-1050	DR	-1.1	HoldShort	(0)	-22	-12	-18	-20	-2.6,0	23
9	Mar/30	13	1.77	1.4	1.31(-0.76)	1.31(-0.76)	1.28(-1.54)	1.23	-0.9	-43	5(1.3)	-50	[-11]	[-37]	[-21]	-118	-270	DT	-1.7	HoldShort	(-12)	-22	-24	-36	-20	-2.7,0	23
10	Mar/30	12	1.77	1.4	1.31(0)	1.31(0)	1.3(-1.52)	1.25	-0.9	-43	4(0.2)	-50	[0]	[-29]	[-64]	-119	-876	DR	-2.3	HoldShort	(0)	-21	-36	-51	-20	-3.2,11	23

11	Mar/30	11	1.77	1.4	1.32(-0.75)	1.32(-0.75)	1.32(-0.75)	1.28	-0.8	-43	4(0.3)	-50	[-11]	[-26]	[-17]	-61	216	DT	-1.9	OpenShort	(-12)	-11	-35	-33	0	-1.9,37	23
12	Mar/30	10	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.31	-0.8	-43	3(-0.3)	-50	[0]	[-8]	[-9]	-10	-150	DR	-1.1	OpenShort	(0)	0	-23	-8	0	-1.1,68	23
13	Mar/30	9	1.77	1.4	1.32(0)	1.32(0)	1.32(0)	1.33	-0.7	-43	4(-0.4)	-50	[0]	[-8]	[-3]	35	0	DR	0	OpenShort?	(0)	0	-11	5	0	0,85	23
14	Mar/29	15	1.89	1.46	1.32(0)	1.32(0)	1.32(0)	1.34	-0.8	-44	4(-0.4)	-45	[0]	[-7]	[6]	37	80	DP	0.4	OpenShort?	(0)	0	11	11	0	0.4,77	24
15	Mar/29	14	1.89	1.46	1.32(0)	1.33(0.76)	1.32(0)	1.33	-0.8	-44	4(-0.1)	-50	[0]	[-2]	[-2]	14	0	DR	0	OpenShort	(-12)	0	-11	9	0	0,64	24

16	Mar/29	13	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	4(-0.2)	-40	[0]	[-7]	[8]	21	80	DP	0.3	OpenShort	(0)	0	0	10	20	0.3,63	24
17	Mar/29	12	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.34	-0.8	-44	5(-0.2)	-45	[0]	[-7]	[6]	5	80	DP	0.3	OpenShort	(12)	0	11	11	0	0.3,47	24
18	Mar/29	11	1.89	1.46	1.32(0)	1.33(0)	1.32(0)	1.33	-0.8	-44	5(-0.1)	-50	[0]	[-7]	[-3]	-14	0	DR	0	OpenShort	(0)	0	-11	2	0	0,36	24
19	Mar/29	10	1.89	1.46	1.32(0)	1.32(0.76)	1.33(0.76)	1.34	-0.8	-44	5(0)	-30	[0]	[9]	[8]	-10	256	UR	0.3	SmallShort	(0)	11	23	4	0	0.3,33	24
20	Mar/29	9	1.89	1.46	1.32(0)	1.31(-0.76)	1.33(0)	1.32	-0.8	-44	5(0)	-50	[0]	[-12]	[-3]	-28	-80	DR	0	OpenShort?	(0)	0	-11	6	0	-0.3,30	24

21	Mar/28	15	2	1.51	1.32(0)	1.31(0)	1.33(0)	1.33	-0.8	-48	5(0)	-50	[0]	[-9]	[1]	-21	0	DP	0.3	OpenShort?	(0)	0	0	7	0	0,29	20
22	Mar/28	14	2	1.51	1.33(-0.75)	1.32(-0.75)	1.32(0.76)	1.33	-0.8	-48	5(-0.5)	-50	[-10]	[-6]	[39]	-23	850	DP	0.3	OpenShort	(0)	11	12	13	20	0,27	20
23	Mar/28	13	2	1.51	1.33(0)	1.32(0)	1.32(0)	1.32	-0.9	-48	5(-0.6)	-50	[0]	[-9]	[-7]	-47	-150	DR	0.2	OpenShort	(-12)	0	0	-2	-20	-0.5,16	20
24	Mar/28	12	2	1.51	1.34(-0.74)	1.33(-0.75)	1.32(0)	1.32	-0.9	-48	6(-0.4)	-50	[-10]	[-17]	[6]	-43	524	DP	0.2	OpenShort	(0)	0	36	3	-20	-0.4,17	20
25	Mar/28	10	2	1.51	1.34(0)	1.33(0)	1.31(-1.5)	1.29	-0.9	-48	6(0)	-50	[0]	[-30]	[-13]	-63	-780	DR	-0.4	OpenShort	(-11)	-21	-35	-8	0	-1.2,17	20

26	Mar/27	15	2.13	1.59	1.35(-0.74)	1.33(0)	1.31(0)	1.32	-0.9	-48	6(0.5)	-50	[-10]	[-10]	[-30]	-41	454	DT	-0.2	OpenShort?	(-11)	0	0	4	-20	-0.6,24	21
27	Mar/27	14	2.13	1.59	1.35(0)	1.33(0)	1.33(-0.75)	1.32	-0.9	-48	6(0)	-50	[0]	[-18]	[-3]	-53	-460	DR	-0.2	OpenShort	(0)	-10	0	-18	0	-0.8,17	21
28	Mar/27	13	2.13	1.59	1.36(-0.73)	1.34(0.75)	1.34(-0.74)	1.32	-0.9	-48	6(-0.3)	-50	[-10]	[-15]	[-20]	-40	201	DT	-0.4	OpenShort	(0)	-10	36	-9	-20	-0.8,30	21
29	Mar/27	12	2.13	1.59	1.37(-0.72)	1.33(-0.75)	1.35(-2.17)	1.29	-1	-48	6(-0.4)	-50	[-10]	[-46]	[-42]	-52	-417	DT	-1.1	OpenShort	(-11)	-30	-100	-18	-20	-1.5,36	21
30	Mar/27	9	2.13	1.59	1.38(-0.72)	1.34(0.75)	1.38(1.47)	1.38	-0.9	-48	7(-1.9)	-50	[-10]	[15]	[18]	2	988	UR	0	SmallShort?	(-11)	20	34	4	20	0,52	21

31	Mar/24	15	2.26	1.66	1.39(-0.71)	1.33(-0.75)	1.36(0.74)	1.35	-1	-50	9(-0.7)	-50	[-10]	[-5]	[24]	-12	521	DP	-0.1	OpenShort?	(-11)	10	-22	2	20	-0.5,51	21
32	Mar/24	14	2.26	1.66	1.4(-0.71)	1.34(-0.74)	1.35(1.5)	1.37	-1	-50	9(-1.2)	-50	[-10]	[5]	[-5]	3	771	RG	0.2	Wait	(-11)	21	-11	27	-20	-0.4,63	21
33	Mar/24	13	2.26	1.66	1.41(-0.7)	1.34(0)	1.33(0.76)	1.38	-1	-50	10(-1.1)	-50	[-10]	[0]	[22]	-10	594	UR	0.5	SmallShort	(-22)	11	-43	24	20	-0.3,48	21
34	Mar/24	11	2.26	1.66	1.42(-1.39)	1.34(0)	1.32(1.54)	1.42	-0.9	-50	12(-1)	-50	[-19]	[9]	[91]	-18	1615	UR	0.9	SmallShort	(-11)	21	141	22	20	0,32	21
35	Mar/24	10	2.26	1.66	1.44(-0.69)	1.35(-0.74)	1.3(-0.76)	1.3	-1	-50	13(-0.7)	-50	[-10]	[-26]	[-9]	-77	-512	DT	0	HoldShort	(-11)	-11	12	4	-20	-1.2,3	21

36	Mar/24	9	2.26	1.66	1.45(-1.36)	1.36(-0.73)	1.31(-1.5)	1.29	-1.1	-50	13(-0.5)	-50	[-19]	[-39]	[-38]	-82	-204	DT	-0.2	HoldShort?	(-21)	-21	0	1	-20	-1.3,1	21
37	Mar/23	14	2.4	1.74	1.47(-2)	1.37(-0.72)	1.33(-2.21)	1.29	-1.1	-53	14(0.6)	-50	[-28]	[-52]	[-10]	-85	88	DT	-0.3	HoldShort	(-31)	-31	-12	-1	-20	-1.4,0	17
38	Mar/23	13	2.4	1.74	1.5(-1.32)	1.38(-1.43)	1.36(-1.45)	1.3	-1.1	-53	13(-0.2)	-50	[-18]	[-44]	[-21]	-88	-460	DT	-0.5	HoldShort	(-20)	-20	-23	-8	-20	-1.5,0	17
39	Mar/23	12	2.4	1.74	1.52(-1.3)	1.4(-1.41)	1.38(-2.13)	1.32	-1.1	-53	13(0.3)	-50	[-18]	[-53]	[-15]	-84	-620	DT	-0.5	HoldShort	(-20)	-30	-23	-5	-20	-1.5,4	17
40	Mar/23	11	2.4	1.74	1.54(-1.28)	1.42(-1.39)	1.41(-0.7)	1.34	-1.1	-53	13(0.3)	-50	[-18]	[-33]	[-48]	-81	-293	DT	-0.5	HoldShort	(-20)	-10	-86	-5	-20	-1.5,7	17

41	Mar/23	10	2.4	1.74	1.56(-0.64)	1.44(-1.37)	1.42(0.71)	1.42	-1	-53	13(0)	-50	[-9]	[-11]	[29]	-65	-154	DP	0	OpenShort	(-10)	10	11	4	20	-1.1,13	17
42	Mar/23	9	2.4	1.74	1.57(-0.63)	1.46(-1.35)	1.42(0)	1.41	-1	-53	13(0.7)	-50	[-9]	[-21]	[-22]	-70	-445	DT	0	OpenShort?	(-19)	0	-32	7	-20	-1.3,13	17
43	Mar/22	15	2.55	1.83	1.58(-0.63)	1.48(-1.33)	1.41(-0.7)	1.44	-1.1	-54	12(0.9)	-50	[-9]	[-29]	[31]	-67	-472	DP	0.3	OpenShort?	(-10)	-10	11	13	20	-1.2,13	13
44	Mar/22	14	2.55	1.83	1.58(0)	1.5(-1.32)	1.42(-0.7)	1.43	-1.1	-54	11(0.5)	-50	[0]	[-27]	[-3]	-78	-1173	DR	0.1	HoldShort	(-10)	-10	22	10	-20	-1.4,7	13
45	Mar/22	13	2.55	1.83	1.59(-0.63)	1.52(-1.3)	1.43(-2.05)	1.41	-1.1	-54	11(0.8)	-50	[-9]	[-48]	[-6]	-90	-1019	DT	-0.2	HoldShort	(0)	-29	33	4	-20	-1.7,3	13

46	Mar/22	12	2.55	1.83	1.6(-0.62)	1.54(-2.53)	1.46(-3.31)	1.38	-1.1	-54	10(1.5)	-50	[-9]	[-75]	[-29]	-105	-1576	DT	-0.8	HoldShort	(-10)	-47	-33	-2	-20	-2.2,0	13
47	Mar/22	11	2.55	1.83	1.61(-0.62)	1.58(-1.86)	1.51(-2.58)	1.41	-1.1	-54	8(1.3)	-50	[-9]	[-60]	[-38]	-108	-1266	DT	-1.2	HoldShort	(-10)	-36	-52	-18	-20	-2.3,0	13
48	Mar/22	10	2.55	1.83	1.62(-0.61)	1.61(-1.83)	1.55(-1.9)	1.46	-1.1	-54	7(1)	-50	[-9]	[-50]	[-65]	-101	-866	DT	-1.2	HoldShort	(-9)	-27	-31	-34	-20	-2.2,4	13
49	Mar/22	9	2.55	1.83	1.63(-0.61)	1.64(-1.2)	1.58(-1.86)	1.49	-1	-54	6(0.6)	-50	[-9]	[-45]	[-48]	-99	-723	DT	-1.5	HoldShort?	(-9)	-26	-96	-33	-20	-2.3,9	13
50	Mar/21	15	2.7	1.93	1.64(-0.61)	1.66(-0.6)	1.61(-1.23)	1.59	-1.1	-53	5(-0.1)	-50	[-9]	[-31]	[-8]	-55	-19	DT	-0.4	OpenShort?	(-9)	-17	0	-18	-20	-0.9,18	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI