SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $19.6300

SKT Daily Change: 4.69% Daily StdDev 1.93% SKT EMA_5_Trend: 0.95% 10Minute StdDev: $0.1525

Latest Price : $19.63(4.69%)

Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	18.51	18.84	19.07(0.05)	(0)	19.11(0.21)	19.22	1.4	10	25(-0.5)	50	[3]	[15]	[16]	66	82	UT	0.9	OpenLong	(3)	11	23	19	20	1.2,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.07(hourly_sma_20 -0.78%) 18.84(daily_ema_10 -1.98%) 18.51(daily_ema_20 -3.69%) Resistance Levels:

2	Mar/31	13	18.51	18.84	19.06(0.05)	19.03(-0.05)	19.07(0.47)	19.14	1.3	10	25(0.1)	50	[3]	[27]	[8]	40	105	UT	0.6	OpenLong	(3)	24	0	19	20	0.6,75	74
3	Mar/31	12	18.51	18.84	19.05(0.05)	19.04(-0.05)	18.98(0.26)	19.14	1.3	10	25(0.1)	50	[3]	[17]	[15]	35	65	UT	1.3	OpenLong	(3)	14	25	26	20	0.7,67	74
4	Mar/31	11	18.51	18.84	19.04(0.05)	19.04(0)	18.93(0.11)	19.05	1.1	10	25(-0.3)	50	[3]	[10]	[11]	9	-12	UT	1	OpenLong	(0)	6	9	36	20	0.1,56	74
5	Mar/31	10	18.51	18.84	19.04(0)	19.04(0)	18.91(-0.21)	19.02	1	10	25(-0.1)	50	[0]	[-7]	[4]	-18	-60	RG	0.9	SmallShort	(3)	-11	11	13	-20	-0.1,35	74

6	Mar/31	9	18.51	18.84	19.04(0)	19.04(0)	18.95(-0.21)	18.98	1	10	26(-0.4)	50	[0]	[-7]	[20]	-44	-80	RG	0.2	Wait?	(0)	-11	69	-16	-5	-0.4,16	74
7	Mar/30	15	18.47	18.68	19.03(-0.05)	19.05(-0.21)	18.99(-0.52)	18.74	0.6	4	26(0.8)	-15	[-3]	[-32]	[-26]	-99	-226	DT	-2	HoldShort?	(-3)	-27	-31	-56	-20	-2.3,9	67
8	Mar/30	14	18.47	18.68	19.03(0)	19.09(-0.1)	19.09(-0.42)	18.85	0.9	4	25(1.4)	-15	[0]	[-25]	[-26]	-58	-206	DR	-2.2	OpenShort	(-3)	-23	-37	-51	-20	-1.7,35	67
9	Mar/30	13	18.47	18.68	19.03(0)	19.11(-0.05)	19.17(-0.05)	18.98	1.2	4	24(-0.6)	-25	[0]	[-3]	[-25]	3	-43	DR	-1.8	OpenShort	(3)	-3	-51	-30	-20	-0.6,68	67
10	Mar/30	12	18.47	18.68	19.04(0.05)	19.11(0)	19.18(0.16)	19.16	1.6	4	24(0.5)	25	[3]	[10]	[-7]	69	49	CR	-0.2	HoldShort	(3)	9	-19	-5	0	1.1,91	67

11	Mar/30	11	18.47	18.68	19.03(0.11)	19.12(0.21)	19.15(0.21)	19.23	1.7	4	24(1.8)	50	[6]	[19]	[7]	96	52	UT	0.8	OpenLong	(3)	11	5	19	20	1.9,98	67
12	Mar/30	10	18.47	18.68	19.01(0.11)	19.08(0.1)	19.11(0.05)	19.21	1.7	4	22(-0.3)	50	[6]	[8]	[3]	93	13	UT	1	HoldLong	(6)	3	-5	22	10	2.1,90	67
13	Mar/30	9	18.47	18.68	18.99(0.11)	19.06(0.16)	19.1(0.26)	19.23	1.7	4	22(1.8)	50	[6]	[21]	[20]	84	85	UT	1.3	OpenLong?	(6)	14	42	14	20	2.4,74	67
14	Mar/29	15	18.48	18.64	18.97(0.05)	19.03(0.05)	19.1(0)	19.08	1.4	5	21(-0.6)	45	[3]	[4]	[6]	40	10	UT	0.3	OpenLong?	(6)	0	20	-7	5	1.2,60	60
15	Mar/29	14	18.48	18.64	18.96(0.11)	19.02(0.05)	19.05(-0.16)	19.01	1.2	5	21(-3.6)	40	[6]	[-4]	[-7]	26	-123	DR	-0.4	OpenShort	(3)	-9	-9	-9	-20	0.5,63	60

16	Mar/29	13	18.48	18.64	18.94(0.16)	19.01(0.05)	19.08(0.16)	19.04	1.3	5	25(-7.9)	50	[9]	[14]	[-6]	42	-71	CR	-0.4	HoldShort	(3)	9	-17	-7	5	0.9,69	60
17	Mar/29	12	18.48	18.64	18.91(0.16)	19(0.11)	19.05(0.16)	19.1	1.4	5	33(-4.2)	50	[9]	[16]	[6]	61	-21	UT	0.3	OpenLong	(11)	9	20	-6	10	1.3,78	60
18	Mar/29	11	18.48	18.64	18.88(0.11)	19(0)	19.02(0.05)	19.03	1.3	5	37(-5.4)	50	[6]	[6]	[-2]	52	-19	CR	0.1	HoldShort	(6)	3	-14	2	20	0.9,79	60
19	Mar/29	10	18.48	18.64	18.86(0.21)	18.98(0.11)	19.01(0.16)	19.08	1.4	5	42(-4.7)	50	[11]	[17]	[-5]	64	-51	CR	0.4	HoldShort	(11)	9	-17	-2	5	1.2,84	60
20	Mar/29	9	18.48	18.64	18.82(0.21)	18.96(0.11)	18.98(0.16)	19.14	1.5	5	47(-1.4)	50	[11]	[17]	[27]	79	-1	UT	0.8	HoldLong?	(11)	9	71	2	20	1.6,89	60

21	Mar/28	15	18.46	18.55	18.78(0.16)	18.96(0)	18.98(0)	18.89	1	4	48(-8)	45	[9]	[4]	[-8]	47	-102	CR	-0.3	HoldShort?	(6)	0	-20	-9	0	0.5,84	53
22	Mar/28	14	18.46	18.55	18.75(0.16)	18.94(0.05)	18.98(0)	18.96	1.2	4	56(-1.7)	50	[9]	[6]	[-2]	70	-50	CR	0	HoldShort	(11)	0	0	-1	-20	0.9,97	53
23	Mar/28	13	18.46	18.55	18.72(0.11)	18.93(0.11)	18.98(0)	18.96	1.2	4	58(0.6)	30	[6]	[7]	[-1]	73	20	CR	0	HoldShort	(9)	0	0	0	-16	1,98	53
24	Mar/28	12	18.46	18.55	18.7(0.11)	18.91(0.05)	18.95(0.05)	18.96	1.2	4	57(1.7)	35	[6]	[8]	[0]	74	43	UT	0	OpenLong	(9)	3	0	0	5	1.1,96	53
25	Mar/28	11	18.46	18.55	18.68(0.05)	18.9(0.16)	18.95(0)	18.96	1.2	4	56(1.9)	20	[3]	[7]	[2]	74	100	UT	0.1	OpenLong	(3)	0	11	-4	-16	1.2,94	53

26	Mar/28	10	18.46	18.55	18.67(0.05)	18.87(0.27)	18.94(0.05)	18.92	1.1	4	54(1.1)	20	[3]	[13]	[-1]	73	93	CR	-0.1	HoldShort	(6)	3	0	-4	-5	1.1,95	53
27	Mar/28	9	18.46	18.55	18.66(0.05)	18.82(0.21)	18.93(0.05)	18.92	1.1	4	53(1.5)	10	[3]	[11]	[-6]	73	103	CR	-0	HoldShort?	(0)	3	-14	-7	-5	1.1,95	53
28	Mar/27	15	18.45	18.45	18.65(0.11)	18.78(0.27)	18.92(0.21)	18.97	1.2	3	51(2.9)	45	[6]	[23]	[3]	86	112	UT	0.2	OpenLong?	(6)	11	9	1	0	1.5,98	54
29	Mar/27	14	18.45	18.45	18.63(0.05)	18.73(0.32)	18.88(0.16)	18.94	1.1	3	48(2.8)	15	[3]	[20]	[-2]	86	161	CR	0.3	OpenShort	(6)	8	-9	5	0	1.5,98	54
30	Mar/27	13	18.45	18.45	18.62(0.05)	18.67(0.27)	18.85(0.32)	18.97	1.2	3	46(2)	50	[3]	[28]	[14]	93	220	UT	0.6	OpenLong	(3)	17	23	11	20	1.8,98	54

31	Mar/27	12	18.45	18.45	18.62(0)	18.62(0.38)	18.79(0.37)	18.89	1	3	44(1.3)	35	[0]	[33]	[10]	82	241	UR	0.5	SmallShort	(0)	20	23	11	5	1.5,94	54
32	Mar/27	11	18.45	18.45	18.61(0.05)	18.55(0.22)	18.72(0.38)	18.81	0.8	3	42(0.5)	50	[3]	[29]	[10]	71	155	UT	0.5	OpenLong	(3)	20	9	19	20	1.1,93	54
33	Mar/27	10	18.45	18.45	18.61(0)	18.51(0.16)	18.65(0.32)	18.78	0.8	3	42(-0.4)	35	[0]	[24]	[8]	60	178	UR	0.7	SmallShort	(0)	17	-9	29	20	1,85	54
34	Mar/27	9	18.45	18.45	18.6(-0.05)	18.48(0.05)	18.59(0.49)	18.81	0.8	3	42(-0.9)	40	[-3]	[29]	[23]	49	279	UR	1.2	SmallShort?	(0)	26	32	29	20	1.2,69	54
35	Mar/24	15	18.44	18.31	18.6(0)	18.47(0.05)	18.5(0.38)	18.7	0.6	-1	43(-3)	35	[0]	[24]	[32]	15	143	UR	1.1	SmallShort?	(-3)	20	61	21	20	0.5,52	49

36	Mar/24	14	18.44	18.31	18.61(-0.16)	18.46(-0.22)	18.43(0.22)	18.49	0.1	-1	46(-4.1)	-20	[-8]	[6]	[5]	-26	150	UR	0.3	SmallShort	(-6)	12	-3	16	20	-0.6,39	49
37	Mar/24	13	18.44	18.31	18.64(-0.16)	18.5(-0.05)	18.39(0.16)	18.5	0.1	-1	50(-2.5)	-15	[-8]	[7]	[9]	-37	115	UR	0.5	SmallShort	(-9)	8	15	14	20	-0.7,31	49
38	Mar/24	12	18.44	18.31	18.67(-0.11)	18.51(-0.11)	18.36(-0.05)	18.45	0	-1	53(-1.5)	10	[-6]	[-5]	[12]	-49	-23	RG	0.4	Wait	(-9)	-3	26	20	-5	-1,26	49
39	Mar/24	11	18.44	18.31	18.69(-0.21)	18.53(-0.16)	18.37(-0.38)	18.36	-0.2	-1	54(1)	-50	[-11]	[-25]	[-6]	-73	-67	DT	-0	OpenShort	(-9)	-20	-9	8	-20	-1.5,15	49
40	Mar/24	10	18.44	18.31	18.73(-0.11)	18.56(-0.22)	18.44(-0.27)	18.39	-0.1	-1	53(1.4)	5	[-6]	[-19]	[17]	-80	-137	RG	-0.2	Wait	(-11)	-14	47	3	5	-1.5,8	49

41	Mar/24	9	18.44	18.31	18.75(-0.16)	18.6(-0.32)	18.49(-0.7)	18.23	-0.5	-1	52(10)	-50	[-8]	[-45]	[-27]	-110	-295	DT	-1.2	HoldShort?	(-9)	-37	-47	-27	-20	-2.4,0	49
42	Mar/23	15	18.43	18.2	18.78(-0.11)	18.66(-0.21)	18.62(-0.27)	18.39	-0.1	-5	42(6.8)	-50	[-6]	[-21]	[-18]	-97	-167	DT	-1.3	OpenShort?	(-6)	-14	-29	-21	-20	-2.2,8	43
43	Mar/23	14	18.43	18.2	18.8(0.11)	18.7(-0.16)	18.67(-0.05)	18.49	0.1	-5	35(-12.4)	-20	[6]	[-5]	[-28]	-90	-281	DR	-1.2	HoldShort	(-6)	-3	-60	-24	-20	-2.1,13	43
44	Mar/23	13	18.43	18.2	18.78(0.16)	18.73(-0.11)	18.68(0.05)	18.7	0.6	-5	47(-12.7)	45	[8]	[2]	[7]	-28	-185	UT	0.1	OpenLong	(9)	3	15	2	16	-0.4,32	43
45	Mar/23	12	18.43	18.2	18.75(0.11)	18.75(-0.11)	18.67(-0.27)	18.65	0.5	-5	60(-7.3)	-25	[6]	[-15]	[-21]	-34	-225	DR	-0.1	OpenShort	(9)	-14	-57	-8	-11	-0.4,26	43

46	Mar/23	11	18.43	18.2	18.73(0.21)	18.77(-0.05)	18.72(0.11)	18.85	1	-5	67(-7.3)	50	[11]	[8]	[25]	-18	-120	UT	0.5	OpenLong	(11)	6	67	-6	20	0.4,22	43
47	Mar/23	10	18.43	18.2	18.69(0.11)	18.78(-0.21)	18.7(-0.16)	18.62	0.5	-5	75(-2.4)	-10	[6]	[-12]	[-3]	-34	-187	DR	-0.3	OpenShort	(9)	-8	9	-26	-16	-0.2,21	43
48	Mar/23	9	18.43	18.2	18.67(0.05)	18.82(-0.21)	18.73(-0.21)	18.59	0.4	-5	77(-2.1)	-40	[3]	[-16]	[-10]	-9	-140	DR	-0.4	OpenShort?	(3)	-11	-15	-3	-20	-0.2,46	43
49	Mar/22	15	18.45	18.17	18.66(0.11)	18.86(-0.21)	18.77(-0.27)	18.64	0.5	-5	79(-2.1)	-45	[6]	[-18]	[-24]	-1	-185	DR	-0.4	OpenShort?	(6)	-14	-66	-0	-20	-0.1,52	43
50	Mar/22	14	18.45	18.17	18.64(0.22)	18.9(-0.05)	18.77(0)	18.87	1	-5	81(-5.1)	25	[12]	[2]	[10]	44	-94	UT	0.1	OpenLong	(9)	0	23	15	0	0.7,76	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI