|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $420.3300 One month high (close): $440.6900
ROP Daily Change: 0.84% Daily StdDev 1.13% ROP EMA_5_Trend: 0.51% 10Minute StdDev: $2.0755
Latest Price : $440.69(0.84%) | Tue. Apr 4, 2023($1.7) Mon. Apr 3, 2023($2) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($1.8) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.8) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 428.44 | 432.2 | 436.38(0.08) | 437.77(0.03) | 438.26(0.01) | 438.86 | 2 | | 9 | 38(-2.1) | 50 | [7] | [7] | [3] | 82 | -21 | UT | 0.3 | HoldLong | | (5) | 1 | 3 | 6 | 11 | 1.3,99 | 67 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.77(hourly_sma_10 -0.25%) 436.38(hourly_sma_20 -0.57%) 432.2(daily_ema_10 -1.52%) 428.44(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 428.44 | 432.2 | 436.05(0.07) | 437.66(0.03) | 438.21(0.07) | 438.72 | 2 | | 9 | 40(-1.1) | 50 | [6] | [12] | [3] | 77 | 4 | UT | 0.2 | HoldLong | | (7) | 6 | 4 | 4 | 11 | 1.3,94 | 67 | | 3 | Mar/31 | 12 | 428.44 | 432.2 | 435.74(0.08) | 437.55(0.02) | 437.91(0.07) | 438.52 | 1.9 | | 9 | 41(-0.3) | 50 | [7] | [11] | [4] | 69 | -6 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | -6 | 11 | 1.3,86 | 67 | | 4 | Mar/31 | 11 | 428.44 | 432.2 | 435.41(0.06) | 437.46(0.1) | 437.61(0.06) | 437.83 | 1.8 | | 9 | 41(-0.7) | 50 | [5] | [14] | [2] | 65 | 13 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | 0 | -14 | 1.1,87 | 67 | | 5 | Mar/31 | 10 | 428.44 | 432.2 | 435.14(0.06) | 437.04(0.1) | 437.36(0.03) | 437.36 | 1.7 | | 9 | 42(-0.5) | 50 | [5] | [11] | [-10] | 64 | -4 | CR | 0 | HoldShort | | (5) | 3 | -25 | -2 | -13 | 1,89 | 67 | | | | |
| 6 | Mar/31 | 9 | 428.44 | 432.2 | 434.86(0.07) | 436.62(0.11) | 437.25(0.03) | 438.62 | 2 | | 9 | 42(2) | 50 | [6] | [12] | [11] | 86 | 25 | UT | 0.6 | OpenLong? | | (7) | 3 | 28 | 6 | 8 | 1.7,93 | 67 | | 7 | Mar/30 | 15 | 427.82 | 430.66 | 434.57(0.06) | 436.15(0.08) | 437.1(-0.02) | 437.16 | 2.1 | | 7 | 40(-6.3) | 50 | [5] | [5] | [-1] | 65 | -8 | CR | 0 | HoldShort? | | (5) | -2 | 0 | -6 | 0 | 1.2,85 | 66 | | 8 | Mar/30 | 14 | 427.82 | 430.66 | 434.32(0.06) | 435.8(0.08) | 437.17(-0.03) | 437.18 | 2.1 | | 7 | 47(0.7) | 45 | [5] | [4] | [3] | 70 | -1 | UT | 0 | OpenLong | | (5) | -3 | 13 | -11 | 5 | 1.4,85 | 66 | | 9 | Mar/30 | 13 | 427.82 | 430.66 | 434.06(0.06) | 435.46(0.05) | 437.32(0.14) | 436.52 | 2 | | 7 | 46(0) | 45 | [5] | [18] | [-4] | 68 | 34 | CR | -0.4 | HoldShort | | (5) | 12 | -8 | -11 | 6 | 1.2,88 | 66 | | 10 | Mar/30 | 12 | 427.82 | 430.66 | 433.8(0.07) | 435.26(0.06) | 436.71(0.16) | 436.96 | 2.1 | | 7 | 46(1.1) | 50 | [6] | [20] | [-5] | 84 | 38 | CR | 0.1 | OpenShort | | (6) | 14 | -14 | -8 | 14 | 1.6,94 | 66 | | | | |
| 11 | Mar/30 | 11 | 427.82 | 430.66 | 433.51(0.08) | 435(0.13) | 436.01(0.2) | 437.7 | 2.2 | | 7 | 45(4.8) | 50 | [7] | [27] | [5] | 102 | 68 | UT | 0.9 | HoldLong | | (7) | 18 | 2 | 21 | 16 | 2.1,99 | 66 | | 12 | Mar/30 | 10 | 427.82 | 430.66 | 433.17(0.08) | 434.42(0.12) | 435.16(0.18) | 437.63 | 2.2 | | 7 | 40(6.7) | 50 | [7] | [25] | [5] | 100 | 63 | UT | 1.4 | HoldLong | | (7) | 16 | -2 | 19 | 20 | 2.5,87 | 66 | | 13 | Mar/30 | 9 | 427.82 | 430.66 | 432.84(0.07) | 433.89(0.12) | 434.37(0.18) | 437.73 | 2.2 | | 7 | 33(8.8) | 50 | [6] | [24] | [33] | 109 | 84 | UT | 2.3 | HoldLong? | | (7) | 16 | 82 | 17 | 20 | 3.3,76 | 66 | | 14 | Mar/29 | 15 | 427.26 | 429.74 | 432.52(0.02) | 433.37(0.03) | 433.61(-0.04) | 433.53 | 1.5 | | 7 | 25(-1.3) | 30 | [2] | [1] | [-1] | 40 | -12 | CR | -0.1 | HoldShort? | | (3) | -4 | 3 | -10 | -3 | 0.9,67 | 61 | | 15 | Mar/29 | 14 | 427.26 | 429.74 | 432.45(0.04) | 433.24(0.03) | 433.79(-0.06) | 433.36 | 1.5 | | 7 | 26(-3.6) | 35 | [4] | [-1] | [-4] | 44 | -37 | DR | -0.4 | OpenShort | | (1) | -5 | -7 | -11 | -4 | 0.9,71 | 61 | | | | |
| 16 | Mar/29 | 13 | 427.26 | 429.74 | 432.28(0.05) | 433.12(0.03) | 434.03(0.08) | 433.72 | 1.6 | | 7 | 30(-0.8) | 50 | [4] | [12] | [-2] | 57 | -2 | CR | -0.3 | HoldShort | | (4) | 7 | -1 | -14 | 4 | 1.2,77 | 61 | | 17 | Mar/29 | 12 | 427.26 | 429.74 | 432.08(0.05) | 432.98(0.03) | 433.68(0.06) | 433.76 | 1.6 | | 7 | 30(-1.2) | 50 | [4] | [10] | [-1] | 70 | 3 | CR | 0.1 | HoldShort | | (4) | 5 | 1 | -8 | 5 | 1.4,85 | 61 | | 18 | Mar/29 | 11 | 427.26 | 429.74 | 431.88(0.06) | 432.84(0.04) | 433.41(0.07) | 433.7 | 1.6 | | 7 | 32(-2.3) | 50 | [5] | [12] | [-4] | 77 | -5 | CR | 0.2 | OpenShort | | (4) | 6 | -15 | 6 | 4 | 1.4,92 | 61 | | 19 | Mar/29 | 10 | 427.26 | 429.74 | 431.63(0.09) | 432.65(0.08) | 433.11(0.11) | 434.49 | 1.8 | | 7 | 34(-3.2) | 50 | [8] | [17] | [4] | 100 | 5 | TP | 1 | OpenShort | | (6) | 10 | 4 | 10 | 14 | 2.1,97 | 61 | | 20 | Mar/29 | 9 | 427.26 | 429.74 | 431.25(0.08) | 432.31(0.06) | 432.62(0.09) | 434.27 | 1.7 | | 7 | 37(-2.9) | 50 | [7] | [15] | [16] | 95 | 11 | UT | 1.1 | HoldLong? | | (8) | 8 | 40 | 10 | 16 | 2,95 | 61 | | | | |
| 21 | Mar/28 | 15 | 426.59 | 428.43 | 430.91(0.07) | 432.03(0.03) | 432.22(-0.01) | 432.22 | 1.5 | | 3 | 40(-8.9) | 35 | [6] | [3] | [-2] | 59 | -44 | CR | 0 | HoldShort? | | (5) | -1 | -3 | -4 | -3 | 0.8,89 | 57 | | 22 | Mar/28 | 14 | 426.59 | 428.43 | 430.61(0.07) | 431.9(0.02) | 432.22(-0) | 432.39 | 1.5 | | 3 | 49(-4.5) | 40 | [6] | [3] | [1] | 69 | -30 | UT | 0.1 | OpenLong | | (6) | 0 | 3 | -0 | 2 | 1,94 | 57 | | 23 | Mar/28 | 13 | 426.59 | 428.43 | 430.32(0.05) | 431.8(0.03) | 432.28(0.03) | 432.25 | 1.5 | | 3 | 53(0.1) | 30 | [4] | [5] | [-1] | 65 | -2 | CR | -0 | HoldShort | | (6) | 3 | 0 | -5 | 2 | 0.9,92 | 57 | | 24 | Mar/28 | 12 | 426.59 | 428.43 | 430.11(0.03) | 431.8(-0) | 432.16(0.04) | 432.26 | 1.5 | | 3 | 53(1.4) | 15 | [3] | [5] | [2] | 72 | 30 | UT | 0 | OpenLong | | (4) | 3 | 5 | -1 | 9 | 1.1,94 | 57 | | 25 | Mar/28 | 11 | 426.59 | 428.43 | 430(0.01) | 431.67(0.05) | 432(0.03) | 431.99 | 1.4 | | 3 | 52(0.6) | 10 | [1] | [5] | [-4] | 70 | 48 | CR | -0 | HoldShort | | (3) | 3 | -10 | 1 | -5 | 1,95 | 57 | | | | |
| 26 | Mar/28 | 10 | 426.59 | 428.43 | 429.97(0.02) | 431.46(0.06) | 431.87(0.08) | 432.5 | 1.5 | | 3 | 51(2.1) | 15 | [2] | [10] | [3] | 81 | 60 | UT | 0.3 | OpenLong | | (1) | 7 | 3 | 8 | 5 | 1.3,98 | 57 | | 27 | Mar/28 | 9 | 426.59 | 428.43 | 429.9(0.03) | 431.18(0.06) | 431.54(0.05) | 432.31 | 1.5 | | 3 | 49(2) | 20 | [3] | [8] | [5] | 75 | 42 | UT | 0.4 | OpenLong? | | (1) | 4 | 9 | 7 | 5 | 1.3,92 | 57 | | 28 | Mar/27 | 15 | 426.45 | 428 | 429.75(0.03) | 430.92(0.07) | 431.32(0.05) | 431.85 | 1.5 | | 3 | 47(0) | 20 | [3] | [9] | [5] | 66 | 32 | UT | 0.3 | OpenLong? | | (3) | 4 | 11 | 7 | -0 | 1.2,86 | 58 | | 29 | Mar/27 | 14 | 426.45 | 428 | 429.75(0) | 430.6(0.1) | 431.12(-0.05) | 431.31 | 1.3 | | 3 | 47(0.1) | 5 | [0] | [1] | [0] | 56 | 27 | RG | 0.1 | Wait | | (2) | -4 | 3 | 1 | -8 | 1,81 | 58 | | 30 | Mar/27 | 13 | 426.45 | 428 | 429.64(-0.04) | 430.19(0.09) | 431.33(0.07) | 431.18 | 1.3 | | 3 | 47(-6.9) | -5 | [-3] | [10] | [1] | 53 | 97 | UR | -0.1 | SmallShort | | (0) | 6 | 3 | 2 | -3 | 0.9,80 | 58 | | | | |
| 31 | Mar/27 | 12 | 426.45 | 428 | 429.64(-0) | 429.79(0.11) | 431.04(0.05) | 431.07 | 1.3 | | 3 | 54(-0.3) | 10 | [0] | [10] | [-1] | 44 | 43 | CR | 0 | HoldShort | | (-3) | 4 | -3 | -2 | -2 | 0.6,79 | 58 | | 32 | Mar/27 | 11 | 426.45 | 428 | 429.64(0) | 429.33(0.11) | 430.84(0.08) | 431.18 | 1.3 | | 3 | 54(0.2) | 25 | [0] | [13] | [5] | 54 | 50 | UR | 0.2 | SmallShort | | (0) | 7 | 4 | 19 | 7 | 0.7,86 | 58 | | 33 | Mar/27 | 10 | 426.45 | 428 | 429.8(-0.02) | 428.84(0.06) | 430.5(0.08) | 430.98 | 1.2 | | 3 | 54(-1.9) | -5 | [-2] | [10] | [-4] | 47 | 70 | RG | 0.2 | Wait | | (0) | 7 | -25 | 17 | 19 | 0.6,82 | 58 | | 34 | Mar/27 | 9 | 426.45 | 428 | 429.88(-0.01) | 428.6(0.06) | 430.16(0.26) | 432.28 | 1.6 | | 3 | 56(-2.8) | 40 | [-1] | [25] | [25] | 51 | 133 | UR | 1 | SmallShort? | | (0) | 22 | 50 | 26 | 20 | 1.2,71 | 58 | | 35 | Mar/24 | 15 | 426.35 | 427.15 | 429.94(-0.03) | 428.33(-0.04) | 429.06(0.13) | 429.73 | 0.9 | | 3 | 59(-3.6) | 10 | [-3] | [10] | [3] | -2 | 61 | UR | 0.3 | SmallShort? | | (-4) | 11 | -5 | 14 | 20 | -0.1,51 | 50 | | | | |
| 36 | Mar/24 | 14 | 426.35 | 427.15 | 430.09(0.01) | 428.48(-0.03) | 428.52(0.15) | 429.97 | 1 | | 3 | 62(-0.6) | 40 | [1] | [13] | [8] | -5 | 27 | UT | 0.6 | OpenLong | | (-3) | 13 | 6 | 20 | 20 | -0.1,48 | 50 | | 37 | Mar/24 | 13 | 426.35 | 427.15 | 430.04(0.05) | 428.63(0.02) | 427.86(0.17) | 429.65 | 0.9 | | 3 | 63(-6) | 50 | [4] | [17] | [9] | -28 | -18 | UT | 0.8 | OpenLong | | (1) | 14 | 18 | 13 | 15 | -0.2,27 | 50 | | 38 | Mar/24 | 12 | 426.35 | 427.15 | 429.81(0.05) | 428.55(-0.02) | 427.14(0.04) | 428.74 | 0.7 | | 3 | 69(-6.5) | 50 | [4] | [5] | [12] | -44 | -60 | UT | 0.6 | OpenLong | | (3) | 3 | 31 | 6 | 8 | -0.4,16 | 50 | | 39 | Mar/24 | 11 | 426.35 | 427.15 | 429.61(0.04) | 428.65(-0.1) | 426.97(-0.15) | 427.2 | 0.2 | | 3 | 75(-6.6) | 45 | [3] | [-14] | [-0] | -66 | -135 | RG | 0.1 | Wait | | (3) | -13 | 3 | -6 | -4 | -0.9,7 | 50 | | 40 | Mar/24 | 10 | 426.35 | 427.15 | 429.45(0.02) | 429.09(-0.16) | 427.6(-0.18) | 427.08 | 0.2 | | 3 | 82(-3) | 30 | [2] | [-20] | [2] | -67 | -125 | RG | -0.2 | Wait | | (3) | -15 | 13 | -15 | 3 | -0.8,3 | 50 | | | | |
| 41 | Mar/24 | 9 | 426.35 | 427.15 | 429.35(-0.02) | 429.78(-0.12) | 428.39(-0.23) | 426.46 | 0 | | 3 | 85(1.7) | 0 | [-2] | [-23] | [-7] | -63 | -107 | RG | -0.6 | Wait? | | (1) | -19 | 1 | -27 | -20 | -0.9,10 | 50 | | 42 | Mar/23 | 15 | 426.26 | 426.26 | 429.42(-0.06) | 430.3(-0.12) | 429.39(-0.16) | 426.4 | 0 | | -1 | 83(3.7) | -50 | [-5] | [-20] | [-19] | -47 | -50 | DT | -1 | OpenShort? | | (-2) | -13 | -34 | -25 | -20 | -1,28 | 45 | | 43 | Mar/23 | 14 | 426.26 | 426.26 | 429.68(-0.03) | 430.82(-0.08) | 430.08(-0.07) | 428.12 | 0.5 | | -1 | 80(-0.2) | -40 | [-3] | [-10] | [-16] | -21 | -27 | DT | -0.7 | OpenShort | | (-3) | -6 | -36 | -14 | -20 | -0.5,42 | 45 | | 44 | Mar/23 | 13 | 426.26 | 426.26 | 429.81(-0.01) | 431.16(-0.1) | 430.36(-0.06) | 429.97 | 1 | | -1 | 80(-0.6) | -30 | [-1] | [-9] | [-8] | 18 | -6 | DT | -0.1 | OpenShort | | (-1) | -5 | -26 | 4 | 1 | 0.1,65 | 45 | | 45 | Mar/23 | 12 | 426.26 | 426.26 | 429.87(-0.02) | 431.57(-0.03) | 430.61(-0.12) | 431.29 | 1.4 | | -1 | 80(-2) | -35 | [-2] | [-12] | [1] | 27 | 21 | DP | 0.2 | OpenShort | | (0) | -10 | 3 | 2 | 3 | 0.5,64 | 45 | | | | |
| 46 | Mar/23 | 11 | 426.26 | 426.26 | 429.95(-0.03) | 431.69(0.06) | 430.61(0) | 431.17 | 1.3 | | -1 | 82(-3.6) | -15 | [-3] | [2] | [10] | 21 | 59 | UR | 0 | SmallShort | | (-3) | 0 | 36 | -5 | -20 | 0.4,61 | 45 | | 47 | Mar/23 | 10 | 426.26 | 426.26 | 430.09(-0.07) | 431.41(0.08) | 431.12(-0.11) | 429.31 | 0.8 | | -1 | 86(-4.8) | -50 | [-6] | [-7] | [-11] | 6 | 21 | DT | -0.6 | OpenShort | | (-5) | -9 | -12 | -17 | -20 | -0.2,61 | 45 | | 48 | Mar/23 | 9 | 426.26 | 426.26 | 430.41(-0.05) | 431.08(0.12) | 431.59(-0.09) | 429.9 | 1 | | -1 | 91(-2.4) | -40 | [-4] | [-4] | [-11] | 22 | 17 | DT | -0.5 | OpenShort? | | (-6) | -8 | -26 | 7 | -20 | -0.2,77 | 45 | | 49 | Mar/22 | 15 | 426.54 | 426.08 | 430.61(-0.02) | 430.56(0.17) | 431.97(-0.13) | 431.22 | 1.2 | | 1 | 93(2.3) | -50 | [-2] | [-3] | [-20] | 37 | -2 | DT | -0.2 | OpenShort? | | (-3) | -11 | -59 | 12 | -20 | 0.2,82 | 52 | | 50 | Mar/22 | 14 | 426.54 | 426.08 | 430.7(0.1) | 429.82(0.22) | 432.55(0.08) | 434.25 | 2 | | 1 | 91(-1) | 50 | [8] | [19] | [25] | 57 | 2 | UT | 0.5 | OpenLong | | (2) | 7 | 58 | 19 | 20 | 1,82 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|