PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $122.4900 One month high (close): $137.4600

PPG Daily Change: 2.89% Daily StdDev 2.02% PPG EMA_5_Trend: 1.27% 10Minute StdDev: $1.6318

Latest Price : $133.58(2.89%)

Tue. Apr 4, 2023($0.9) Mon. Apr 3, 2023($3.8) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	127.26	126.98	129.84(0.25)	130.93(0.15)	131.87(0.21)	132.35	1.4	1	39(-3.8)	50	[12]	[20]	[11]	90	-3	UT	0.3	HoldLong	(9)	10	23	-1	20	1.7,97	63
Daily Trend: % Up Forces: Down Forces: 127.26(daily_ema_20 -3.85%) Support Levels: 130.93(hourly_sma_10 -1.07%) 129.84(hourly_sma_20 -1.9%) 126.98(weak_daily_ema_10 -4.06%) Resistance Levels:

2	Mar/31	13	127.26	126.98	129.51(0.25)	130.74(0.11)	131.59(0.3)	131.74	1.2	1	43(-4.4)	50	[12]	[24]	[-1]	82	-1	CR	0.1	OpenShort	(12)	15	-11	-0	20	1.4,97	63
3	Mar/31	12	127.26	126.98	129.19(0.26)	130.6(0.19)	131.19(0.35)	132.03	1.3	1	47(-1.4)	50	[13]	[28]	[4]	90	51	UT	0.5	HoldLong	(14)	17	3	4	20	1.6,100	63
4	Mar/31	11	127.26	126.98	128.86(0.24)	130.35(0.28)	130.73(0.36)	131.97	1.3	1	49(0.8)	50	[12]	[31]	[13]	93	92	UT	0.7	HoldLong	(14)	18	26	12	20	1.7,100	63
5	Mar/31	10	127.26	126.98	128.55(0.22)	129.99(0.25)	130.26(0.23)	131.3	1.1	1	48(1.3)	50	[11]	[23]	[7]	83	50	UT	0.6	OpenLong	(11)	11	13	6	20	1.5,95	63

6	Mar/31	9	127.26	126.98	128.27(0.17)	129.66(0.18)	129.96(0.06)	130.96	1	1	47(1.1)	50	[8]	[13]	[20]	79	58	UT	0.6	OpenLong?	(11)	3	50	3	20	1.5,91	63
7	Mar/30	15	127.36	125.83	128.05(0.14)	129.43(0.12)	129.88(-0.11)	129.68	0.6	-5	46(0.9)	0	[7]	[0]	[-3]	57	-33	DR	-0.1	OpenShort?	(7)	-5	-3	-10	-10	1,82	56
8	Mar/30	14	127.36	125.83	127.87(0.14)	129.28(0.14)	130.02(0.03)	129.74	0.6	-5	45(0.5)	10	[7]	[8]	[-1]	66	20	CR	-0.2	HoldShort	(8)	2	5	-11	-7	1.1,88	56
9	Mar/30	13	127.36	125.83	127.69(0.13)	129.1(0.12)	129.98(0.18)	129.62	0.6	-5	44(0.8)	5	[7]	[14]	[-6]	71	65	CR	-0.2	HoldShort	(8)	9	-15	-12	8	1.1,93	56
10	Mar/30	12	127.36	125.83	127.52(0.15)	128.95(0.16)	129.74(0.3)	130	0.7	-5	43(2.2)	5	[8]	[22]	[-4]	86	115	CR	0.2	OpenShort	(8)	15	-14	-5	20	1.5,98	56

11	Mar/30	11	127.36	125.83	127.33(0.17)	128.75(0.37)	129.35(0.3)	130.37	0.8	-5	41(4)	25	[9]	[27]	[2]	98	145	UT	0.6	OpenLong	(9)	15	1	5	10	1.9,100	56
12	Mar/30	10	127.36	125.83	127.11(0.18)	128.27(0.41)	128.96(0.37)	130.36	0.8	-5	37(5.2)	50	[9]	[32]	[14]	107	173	UT	1	HoldLong	(9)	18	32	8	20	2.3,99	56
13	Mar/30	9	127.36	125.83	126.88(0.13)	127.75(0.31)	128.49(0.22)	129.55	0.6	-5	32(3.3)	35	[7]	[21]	[18]	100	135	UT	0.9	HoldLong?	(8)	11	47	2	20	2.2,95	56
14	Mar/29	15	127.56	125.44	126.72(0.08)	127.36(0.2)	128.21(0.04)	128.37	0.2	-7	29(2.8)	-10	[4]	[9]	[4]	83	61	RG	0.1	Wait?	(5)	2	10	-4	15	1.5,95	51
15	Mar/29	14	127.56	125.44	126.62(0.12)	127.11(0.17)	128.21(0)	128.13	0.1	-7	26(-0.3)	-10	[6]	[6]	[-3]	84	2	CR	-0	OpenShort	(3)	0	-13	-3	17	1.5,96	51

16	Mar/29	13	127.56	125.44	126.47(0.17)	126.9(0.19)	128.16(0.45)	128.47	0.2	-7	26(0.8)	40	[9]	[30]	[8]	95	103	UT	0.3	HoldLong	(8)	23	11	3	20	1.9,97	51
17	Mar/29	12	127.56	125.44	126.26(0.17)	126.66(0.17)	127.58(0.46)	128.2	0.2	-7	25(-0.5)	45	[9]	[30]	[9]	95	95	UT	0.6	HoldLong	(8)	23	12	8	20	1.9,97	51
18	Mar/29	11	127.56	125.44	126.05(0.16)	126.45(0.13)	127(0.39)	127.89	0.1	-7	26(-0.6)	30	[8]	[25]	[6]	92	89	UT	0.9	HoldLong	(9)	20	-9	30	20	1.8,97	51
19	Mar/29	10	127.56	125.44	125.85(0.19)	126.28(0.14)	126.51(0.35)	128.11	0.1	-7	27(-0.1)	30	[10]	[24]	[11]	86	80	UT	1.5	HoldLong	(9)	18	3	27	20	2.1,83	51
20	Mar/29	9	127.56	125.44	125.61(0.2)	126.1(0.15)	126.07(0.34)	128.04	0.1	-7	27(0.2)	45	[10]	[24]	[40]	71	76	UT	1.9	OpenLong?	(10)	17	94	16	20	2.3,63	51

21	Mar/28	15	127.78	125.13	125.36(0.17)	125.91(-0.03)	125.64(-0.08)	125.72	-0.5	-10	26(-6)	0	[9]	[-4]	[3]	2	-157	RG	0.1	Wait?	(6)	-4	17	-15	-3	0.3,44	41
22	Mar/28	14	127.78	125.13	125.15(0.07)	125.95(-0.04)	125.74(-0.13)	125.29	-0.6	-10	32(-1.4)	-45	[4]	[-8]	[-7]	4	-90	DR	-0.3	OpenShort	(8)	-7	-5	-18	-20	0.1,51	41
23	Mar/28	13	127.78	125.13	125.06(0.09)	126(-0.06)	125.9(-0.11)	125.4	-0.6	-10	34(-1.2)	-45	[5]	[-7]	[-10]	23	-86	DR	-0.4	OpenShort	(5)	-6	-18	-14	-19	0.2,68	41
24	Mar/28	12	127.78	125.13	124.95(0.06)	126.08(-0.05)	126.04(-0.06)	125.84	-0.5	-10	35(0.2)	-50	[3]	[-5]	[-3]	48	-5	DR	-0.1	OpenShort	(6)	-3	-5	-6	-1	0.6,83	41
25	Mar/28	11	127.78	125.13	124.88(0.04)	126.14(0.08)	126.12(-0.04)	125.97	-0.4	-10	35(0.6)	-50	[2]	[-1]	[-6]	57	41	DR	-0.1	OpenShort	(3)	-2	-9	-5	-20	0.8,87	41

26	Mar/28	10	127.78	125.13	124.83(0.03)	126.04(0.14)	126.17(0.02)	126.19	-0.4	-10	34(0.7)	-50	[2]	[4]	[-0]	66	84	RG	0	Wait	(3)	1	6	-4	-17	1,91	41
27	Mar/28	9	127.78	125.13	124.79(0.05)	125.86(0.16)	126.15(0.03)	126.05	-0.4	-10	34(0.7)	-50	[3]	[5]	[-4]	65	59	CR	-0.1	HoldShort?	(1)	2	-4	-3	-20	0.9,92	41
28	Mar/27	15	128.06	125.37	124.73(0.07)	125.66(0.19)	126.15(0)	126.15	-0.5	-9	33(1.3)	-40	[4]	[6]	[-3]	72	41	CR	0	HoldShort?	(3)	0	-5	-0	-12	1.1,94	41
29	Mar/27	14	128.06	125.37	124.64(0.05)	125.42(0.23)	126.11(-0.04)	126.27	-0.4	-9	32(1.2)	-40	[3]	[4]	[1]	77	71	RG	0.1	Wait	(4)	-2	2	3	1	1.3,94	41
30	Mar/27	13	128.06	125.37	124.64(0)	125.13(0.26)	126.16(0.21)	126.23	-0.4	-9	30(0)	-40	[0]	[17]	[1]	74	181	UR	0.1	SmallShort	(3)	10	3	0	4	1.3,91	41

31	Mar/27	12	128.06	125.37	124.58(0.01)	124.8(0.36)	125.9(0.27)	126.15	-0.5	-9	30(0.4)	-30	[1]	[22]	[5]	73	187	RG	0.2	Wait	(-1)	13	15	1	1	1.3,90	41
32	Mar/27	11	128.06	125.37	124.57(-0.02)	124.35(0.19)	125.56(0.28)	125.77	-0.6	-9	30(-1)	-45	[-1]	[18]	[0]	68	189	RG	0.2	Wait	(0)	14	-15	14	20	1,93	41
33	Mar/27	10	128.06	125.37	124.6(-0.01)	124.12(0.23)	125.21(0.35)	126.15	-0.5	-9	31(-0.4)	-35	[-1]	[23]	[4]	74	215	UR	0.7	SmallShort	(-1)	17	-14	24	20	1.2,94	41
34	Mar/27	9	128.06	125.37	124.61(0.01)	123.84(0.19)	124.77(0.54)	126.51	-0.4	-9	31(0.4)	-5	[1]	[31]	[35]	71	272	RG	1.4	SmallShort?	(1)	27	63	31	20	1.5,83	41
35	Mar/24	15	128.34	125.24	124.6(-0.06)	123.61(-0.01)	124.1(0.32)	124.95	-0.8	-10	31(-1.5)	-30	[-3]	[14]	[16]	25	168	UR	0.7	SmallShort?	(-3)	16	20	19	20	0.3,67	37

36	Mar/24	14	128.34	125.24	124.67(-0.08)	123.62(-0.08)	123.7(0.45)	124.46	-1	-10	32(-1.4)	-30	[-4]	[19]	[15]	2	169	UR	0.6	SmallShort	(-4)	22	21	20	20	-0.2,57	37
37	Mar/24	13	128.34	125.24	124.77(-0.09)	123.72(-0.06)	123.14(0.1)	123.95	-1.1	-10	34(-0.6)	-45	[-5]	[2]	[8]	-21	44	UR	0.6	SmallShort	(-5)	5	6	20	20	-0.6,44	37
38	Mar/24	12	128.34	125.24	124.88(-0.11)	123.8(-0.05)	123.02(0.09)	123.8	-1.1	-10	34(-0.8)	-45	[-5]	[1]	[12]	-33	38	UR	0.6	SmallShort	(-5)	5	19	28	9	-0.8,37	37
39	Mar/24	11	128.34	125.24	125.02(-0.14)	123.86(-0.13)	122.91(-0.17)	123.34	-1.2	-10	35(0.2)	-50	[-7]	[-14]	[7]	-59	-35	DP	0.3	OpenShort	(-7)	-8	15	13	-4	-1.2,21	37
40	Mar/24	10	128.34	125.24	125.19(-0.17)	124.02(-0.26)	123.12(-0.32)	122.97	-1.3	-10	35(0.4)	-50	[-8]	[-25]	[19]	-80	-91	DP	-0.1	OpenShort	(-8)	-16	55	8	-4	-1.6,10	37

41	Mar/24	9	128.34	125.24	125.4(-0.23)	124.34(-0.35)	123.51(-0.63)	121.65	-1.6	-10	35(6.4)	-50	[-11]	[-43]	[-32]	-117	-229	DT	-1.3	HoldShort?	(-12)	-31	-71	-15	-20	-2.7,1	37
42	Mar/23	15	128.56	125.29	125.69(-0.16)	124.78(-0.26)	124.29(-0.26)	123.36	-1.3	-11	28(2.3)	-50	[-8]	[-23]	[-4]	-99	-97	DT	-0.8	OpenShort?	(-8)	-13	4	-16	-20	-2,1	29
43	Mar/23	14	128.56	125.29	125.89(-0.06)	125.1(-0.22)	124.62(-0.16)	123.27	-1.3	-11	26(3.6)	-50	[-3]	[-16]	[-23]	-103	-190	DT	-1.3	HoldShort	(-9)	-8	-46	-19	-20	-2.5,10	29
44	Mar/23	13	128.56	125.29	125.97(-0.02)	125.38(-0.17)	124.82(-0.1)	124.4	-1	-11	22(0.7)	-50	[-1]	[-11]	[-10]	-71	-126	DT	-0.5	OpenShort	(-1)	-5	-25	1	-17	-1.7,22	29
45	Mar/23	12	128.56	125.29	125.99(0.01)	125.59(-0.1)	124.94(-0.18)	125.03	-0.9	-11	22(-0.2)	-50	[1]	[-13]	[-5]	-51	-133	DR	0.1	OpenShort	(1)	-9	-15	8	-10	-1.1,27	29

46	Mar/23	11	128.56	125.29	125.98(0.04)	125.71(-0.09)	125.16(-0.07)	125.41	-0.8	-11	22(-1.3)	-30	[2]	[-7]	[8]	-45	-107	RG	0.3	Wait	(1)	-4	23	0	0	-0.6,20	29
47	Mar/23	10	128.56	125.29	125.93(-0.01)	125.82(-0.1)	125.25(-0.23)	124.84	-0.9	-11	23(0.1)	-50	[-1]	[-16]	[-1]	-74	-137	DT	-0.4	OpenShort	(1)	-11	19	-28	-20	-1.2,6	29
48	Mar/23	9	128.56	125.29	125.94(-0.05)	125.94(-0.2)	125.54(-0.32)	124.37	-1	-11	23(1.9)	-50	[-3]	[-23]	[-17]	-74	-150	DT	-1.3	OpenShort?	(-1)	-16	-25	-25	-20	-1.7,19	29
49	Mar/22	15	128.83	125.68	126(0.01)	126.19(-0.14)	125.94(-0.25)	124.99	-1	-11	21(-1.2)	-50	[1]	[-18]	[-22]	-46	-151	DR	-1.1	OpenShort?	(-1)	-12	-49	-15	-20	-1.2,34	35
50	Mar/22	14	128.83	125.68	125.99(0.12)	126.37(-0.08)	126.25(-0.01)	126.2	-0.7	-11	22(-5.1)	-15	[6]	[-4]	[5]	11	-98	RG	-0.1	Wait	(3)	-1	11	4	10	0.2,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI