PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $114.1200 One month high (close): $127.1600

PLD Daily Change: 2.34% Daily StdDev 1.82% PLD EMA_5_Trend: 1.31% 10Minute StdDev: $1.7889

Latest Price : $124.77(2.34%)

Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.8) Fri. Mar 31, 2023($1) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($1.3) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.41%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	14	119.48	118.39	121.21(0.28)	122.66(0.11)	123.21(-0.1)	123.38	1	-2	47(-5.2)	40	[15]	[4]	[9]	63	-131	UT	0.1	OpenLong	(10)	-6	24	-4	16	1.2,83	61
Daily Trend: % Up Forces: Down Forces: 119.48(daily_ema_20 -3.16%) Support Levels: 122.66(hourly_sma_10 -0.58%) 121.21(hourly_sma_20 -1.76%) 118.39(weak_daily_ema_10 -4.04%) Resistance Levels:

2	Mar/31	13	119.48	118.39	120.87(0.27)	122.52(0.14)	123.33(0.18)	122.84	0.9	-2	52(-4.9)	40	[15]	[20]	[-9]	58	-68	CR	-0.2	HoldShort	(15)	10	-19	-8	-13	1,83	61
3	Mar/31	12	119.48	118.39	120.55(0.3)	122.35(0.17)	123.11(0.29)	123.27	1	-2	57(-2.6)	45	[17]	[28]	[0]	69	-1	UT	0.1	OpenLong	(17)	16	1	-9	20	1.3,86	61
4	Mar/31	11	119.48	118.39	120.19(0.27)	122.14(0.3)	122.76(0.28)	123.26	1	-2	60(0)	45	[15]	[30]	[-0]	76	56	UT	0.2	HoldLong	(17)	15	-2	1	-1	1.4,91	61
5	Mar/31	10	119.48	118.39	119.87(0.28)	121.77(0.37)	122.42(0.27)	123.3	1	-2	60(1.7)	35	[15]	[32]	[-9]	82	74	CR	0.4	OpenShort	(15)	15	-30	2	13	1.5,94	61

6	Mar/31	9	119.48	118.39	119.54(0.3)	121.32(0.41)	122.09(0.32)	124	1.2	-2	58(4.3)	50	[17]	[36]	[41]	96	146	UT	0.9	OpenLong?	(17)	18	104	5	20	2,96	61
7	Mar/30	15	119.52	117.46	119.18(0.21)	120.83(0.21)	121.7(0.1)	121.67	0.6	-7	54(0)	5	[12]	[15]	[0]	72	23	RG	-0	Wait?	(12)	6	4	-7	2	1.2,92	60
8	Mar/30	14	119.52	117.46	118.93(0.17)	120.58(0.24)	121.58(0.05)	121.59	0.6	-7	54(2.1)	5	[9]	[12]	[1]	77	61	RG	0	Wait	(12)	3	4	-8	11	1.3,94	60
9	Mar/30	13	119.52	117.46	118.73(0.15)	120.29(0.2)	121.52(0.34)	121.51	0.5	-7	52(2.8)	5	[8]	[27]	[-3]	81	165	CR	-0	OpenShort	(10)	19	-12	-6	20	1.4,96	60
10	Mar/30	12	119.52	117.46	118.55(0.15)	120.05(0.23)	121.11(0.46)	121.78	0.6	-7	49(4)	15	[8]	[34]	[0]	93	235	UT	0.4	OpenLong	(9)	25	-8	-7	20	1.8,98	60

11	Mar/30	11	119.52	117.46	118.37(0.19)	119.77(0.47)	120.56(0.52)	121.96	0.7	-7	45(6.1)	40	[10]	[45]	[16]	102	239	UT	0.8	HoldLong	(9)	29	39	5	20	2.1,99	60
12	Mar/30	10	119.52	117.46	118.15(0.17)	119.21(0.4)	119.94(0.33)	121.09	0.4	-7	39(4.3)	20	[9]	[32]	[1]	99	161	TP	0.8	OpenShort	(8)	18	-7	7	20	2,99	60
13	Mar/30	9	119.52	117.46	117.95(0.16)	118.73(0.41)	119.54(0.39)	121.25	0.5	-7	34(5.6)	35	[9]	[36]	[33]	113	215	UT	1.3	HoldLong?	(10)	21	79	10	20	2.6,98	60
14	Mar/29	15	119.62	117.2	117.76(0.07)	118.24(0.23)	119.07(0.08)	119.51	-0	-8	29(2.1)	-0	[4]	[12]	[10]	86	100	RG	0.4	Wait?	(5)	4	25	-2	20	1.6,96	46
15	Mar/29	14	119.62	117.2	117.68(0.1)	117.97(0.16)	118.97(-0.03)	118.95	-0.2	-8	27(0)	-20	[6]	[4]	[-0]	79	1	RG	-0	Wait	(2)	-2	-4	-2	18	1.3,96	46

16	Mar/29	13	119.62	117.2	117.56(0.14)	117.78(0.21)	119(0.43)	119.03	-0.2	-8	27(0.1)	25	[8]	[32]	[2]	82	97	UT	0	HoldLong	(7)	24	-5	3	20	1.5,94	46
17	Mar/29	12	119.62	117.2	117.4(0.15)	117.53(0.22)	118.49(0.48)	119.14	-0.1	-8	27(0.5)	40	[8]	[35]	[13]	91	119	UT	0.7	HoldLong	(8)	27	19	15	20	1.8,96	46
18	Mar/29	11	119.62	117.2	117.23(0.15)	117.27(0.09)	117.92(0.42)	118.71	-0.2	-8	26(-1.2)	25	[8]	[28]	[6]	84	84	UT	0.8	HoldLong	(8)	23	-16	38	20	1.5,96	46
19	Mar/29	10	119.62	117.2	117.06(0.21)	117.17(0.1)	117.43(0.39)	119.07	-0.1	-8	27(-0.8)	35	[12]	[27]	[15]	73	55	UT	1.6	OpenLong	(9)	22	5	33	20	2,73	46
20	Mar/29	9	119.62	117.2	116.82(0.2)	117.05(0.06)	116.97(0.36)	118.96	-0.2	-8	28(-0.8)	35	[11]	[24]	[48]	45	69	UT	1.9	OpenLong?	(11)	20	111	18	20	2,45	46

21	Mar/28	15	119.67	117.15	116.59(0.12)	116.98(-0.08)	116.55(-0.01)	116.56	-0.8	-12	29(-3.4)	-15	[7]	[-3]	[1]	-31	-126	RG	0	Wait?	(5)	-1	11	-16	-4	-0,19	33
22	Mar/28	14	119.67	117.15	116.45(0.08)	117.07(-0.09)	116.56(-0.06)	116.31	-0.9	-12	32(-1.9)	-40	[4]	[-6]	[-3]	-25	-106	DR	-0.2	OpenShort	(6)	-3	5	-15	-20	-0.1,28	33
23	Mar/28	13	119.67	117.15	116.36(0.05)	117.18(-0.09)	116.63(-0.26)	116.21	-0.9	-12	34(-1)	-50	[3]	[-18]	[-16]	-8	-127	DR	-0.3	OpenShort	(4)	-14	-30	-12	-20	-0.1,45	33
24	Mar/28	12	119.67	117.15	116.3(0.06)	117.28(-0.09)	116.93(-0.16)	116.87	-0.7	-12	35(0)	-45	[3]	[-12]	[-0]	18	-52	RG	-0	Wait	(5)	-9	3	-6	0	0.4,58	33
25	Mar/28	11	119.67	117.15	116.3(0)	117.38(0.02)	117.12(-0.25)	116.81	-0.8	-12	35(0)	-50	[0]	[-15]	[-4]	20	-13	DR	-0.2	OpenShort	(3)	-14	5	-17	-20	0.4,60	33

26	Mar/28	10	119.67	117.15	116.23(-0.02)	117.36(0.09)	117.41(-0.13)	116.69	-0.8	-12	35(-0.3)	-50	[-1]	[-6]	[-5]	29	27	DT	-0.5	OpenShort	(0)	-7	5	-17	-20	0.3,71	33
27	Mar/28	9	119.67	117.15	116.23(0)	117.26(0.06)	117.56(-0.14)	116.57	-0.8	-12	35(0)	-50	[0]	[-8]	[-23]	37	-5	DR	-0.7	OpenShort?	(-2)	-8	-48	-16	-20	0.2,82	33
28	Mar/27	15	120.01	117.45	116.25(0.05)	117.19(0.21)	117.72(0.07)	117.62	-0.6	-10	35(0.7)	-50	[3]	[9]	[-7]	70	87	CR	-0.1	HoldShort?	(3)	4	-17	1	-16	1,95	37
29	Mar/27	14	120.01	117.45	116.19(0.09)	116.95(0.32)	117.64(0.01)	118	-0.5	-10	35(1.8)	-35	[5]	[9]	[-2]	81	71	CR	0.3	OpenShort	(4)	1	-6	5	-3	1.4,96	37
30	Mar/27	13	120.01	117.45	116.08(0.03)	116.58(0.34)	117.63(0.28)	118.14	-0.5	-10	33(1.2)	-25	[2]	[24]	[12]	84	221	RG	0.4	Wait	(5)	15	25	8	20	1.7,91	37

31	Mar/27	12	120.01	117.45	116.05(0.04)	116.19(0.32)	117.3(0.29)	117.59	-0.6	-10	32(1.1)	-20	[2]	[24]	[6]	67	162	RG	0.2	Wait	(0)	16	14	-3	18	1.3,84	37
32	Mar/27	11	120.01	117.45	116(0.03)	115.82(0.23)	116.96(0.26)	117.28	-0.7	-10	31(0.7)	-25	[2]	[20]	[7]	65	145	RG	0.3	Wait	(2)	14	6	13	20	1.1,87	37
33	Mar/27	10	120.01	117.45	115.97(0.03)	115.55(0.19)	116.66(0.34)	117.15	-0.8	-10	30(0.5)	-45	[2]	[23]	[-6]	61	156	CR	0.4	HoldShort	(2)	18	-40	21	20	1,86	37
34	Mar/27	9	120.01	117.45	115.94(0.04)	115.33(0.22)	116.27(0.63)	118.02	-0.5	-10	29(2)	-15	[2]	[40]	[39]	76	297	RG	1.6	SmallShort?	(4)	34	70	34	20	1.9,78	37
35	Mar/24	15	120.31	117.58	115.94(0)	115.08(-0.01)	115.54(0.42)	116.5	-1	-10	27(-0.5)	0	[0]	[22]	[21]	27	155	UR	0.9	SmallShort?	(-2)	23	29	26	20	0.6,62	33

36	Mar/24	14	120.31	117.58	115.89(-0.12)	115.09(-0.13)	115.06(0.32)	115.89	-1.2	-10	28(-3.9)	-50	[-7]	[12]	[13]	-1	200	UR	0.8	SmallShort	(-2)	17	9	25	20	0,49	33
37	Mar/24	13	120.31	117.58	116.03(-0.08)	115.24(-0.05)	114.69(0.24)	115.7	-1.2	-10	32(-1.7)	-35	[-4]	[10]	[16]	-25	111	UR	0.9	SmallShort	(-7)	13	25	22	20	-0.3,33	33
38	Mar/24	12	120.31	117.58	116.12(-0.14)	115.3(-0.11)	114.42(0.03)	115.16	-1.4	-10	34(-1.6)	-50	[-8]	[-4]	[15]	-50	68	DP	0.6	OpenShort	(-7)	2	35	18	9	-0.8,20	33
39	Mar/24	11	120.31	117.58	116.28(-0.18)	115.43(-0.13)	114.39(-0.21)	114.42	-1.6	-10	35(-0.2)	-50	[-10]	[-18]	[2]	-77	-32	DP	0	OpenShort	(-9)	-11	9	8	-20	-1.4,8	33
40	Mar/24	10	120.31	117.58	116.49(-0.2)	115.58(-0.27)	114.63(-0.4)	114.23	-1.6	-10	35(-0.9)	-50	[-11]	[-32]	[3]	-90	-90	DP	-0.3	OpenShort	(-11)	-22	16	-2	-19	-1.7,3	33

41	Mar/24	9	120.31	117.58	116.72(-0.24)	115.89(-0.26)	115.09(-0.6)	113.89	-1.7	-10	36(2.2)	-50	[-13]	[-43]	[-17]	-103	-149	DT	-0.9	HoldShort?	(-12)	-32	-28	-13	-20	-2.1,0	33
42	Mar/23	15	120.54	117.59	117(-0.25)	116.19(-0.19)	115.78(-0.38)	114.49	-1.6	-15	34(-0.6)	-50	[-14]	[-32]	[-15]	-100	-55	DT	-1	CloseShort?	(-11)	-21	-21	-20	-20	-2,0	27
43	Mar/23	14	120.54	117.59	117.29(-0.14)	116.41(-0.12)	116.22(-0.22)	114.93	-1.5	-15	35(2.5)	-50	[-8]	[-20]	[-19]	-85	-115	DT	-1	OpenShort	(-12)	-12	-32	-17	-20	-1.8,10	27
44	Mar/23	13	120.54	117.59	117.45(-0.09)	116.55(-0.14)	116.48(-0.05)	115.62	-1.3	-15	32(2)	-50	[-5]	[-11]	[-19]	-65	-82	DT	-0.7	OpenShort	(-7)	-3	-50	0	-20	-1.5,23	27
45	Mar/23	12	120.54	117.59	117.55(-0.06)	116.71(0.02)	116.54(-0.14)	116.69	-1	-15	30(0.2)	-50	[-3]	[-11]	[-6]	-41	-44	DT	0.1	OpenShort	(-2)	-8	-22	9	-3	-0.8,29	27

46	Mar/23	11	120.54	117.59	117.62(-0.03)	116.69(-0.09)	116.7(0.11)	117.17	-0.9	-15	30(-0.1)	-30	[-2]	[-0]	[17]	-34	17	UR	0.4	SmallShort	(-3)	6	30	16	20	-0.4,26	27
47	Mar/23	10	120.54	117.59	117.65(-0.06)	116.8(-0.1)	116.57(0.03)	116.52	-1.1	-15	30(0.4)	-50	[-3]	[-5]	[3]	-65	-32	DP	-0	OpenShort	(-3)	2	9	-6	8	-1,10	27
48	Mar/23	9	120.54	117.59	117.72(-0.04)	116.92(-0.19)	116.54(-0.08)	116.32	-1.1	-15	30(1.6)	-50	[-2]	[-13]	[2]	-69	-100	DP	-0.2	OpenShort?	(-4)	-4	19	-23	-3	-1.3,14	27
49	Mar/22	15	121.05	118.31	117.77(-0.03)	117.14(-0.22)	116.63(-0.22)	115.9	-1.5	-15	28(-1.4)	-50	[-2]	[-23]	[-32]	-83	-186	DT	-0.7	HoldShort?	(-3)	-12	-76	-28	-20	-1.8,12	33
50	Mar/22	14	121.05	118.31	117.8(0.03)	117.4(-0.13)	116.89(0.19)	117.54	-1	-15	29(-0.6)	-15	[2]	[3]	[13]	-46	-1	RG	0.7	Wait	(3)	10	39	-15	20	-0.3,12	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI