Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $39.3900      One month high (close): $41.1500

PFE Daily Change: 1.04%   Daily StdDev 1.26%   PFE EMA_5_Trend: 0.2%   10Minute StdDev: $0.1375

Latest Price :  $40.8(1.04%)

Tue. Apr 4, 2023($0.2)   Mon. Apr 3, 2023($0.4)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.28%(44%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3114   40.24  40.37  40.29(0.05)  (0)  40.39(-0.07) 40.360.3    228(-4)25[4][-4][-1]18-52DR-0.2OpenShort    (2)-64-1500.6,5362



Daily Trend: %
Up Forces: 40.37(daily_ema_10 0.02%)   
Down Forces: 40.24(daily_ema_20 -0.3%)   
Support Levels: 40.29(hourly_sma_20 -0.17%)   
Resistance Levels: 


 
2Mar/3113   40.24  40.37  40.27(0.05)  (0)  40.39(0) 40.340.2    232(-4.2)25[4][2][-5]21-33CR-0.6HoldShort    (4)0-2-24-20.5,5862
3Mar/3112   40.24  40.37  40.25(0.05)  40.37(-0.02)  40.42(0.02) 40.350.2    236(-1.4)15[4][3][-5]39-28CR-0.4HoldShort    (5)2-8-1500.6,7462
4Mar/3111   40.24  40.37  40.23(0.05)  40.38(0.07)  40.41(0.05) 40.390.3    237(0.1)15[4][9][-9]640CR-0.1HoldShort    (4)4-264-101,8962
5Mar/3110   40.24  40.37  40.21(0.05)  40.35(0.1)  40.39(0.12) 40.530.6    237(4)30[4][15][6]9259UT0.8OpenLong    (4)10912101.9,9462
 


6Mar/319   40.24  40.37  40.19(0.02)  40.31(0.05)  40.34(0.07) 40.480.5    233(2.8)25[2][9][12]8567UT0.9OpenLong?    (4)6301071.9,8762
7Mar/3015   40.25  40.29  40.18(0.02)  40.29(0.07)  40.31(-0.05) 40.320.2    031(0.2)-5[2][-1][0]53-5RG0.1Wait?    (2)-40-251,7864
8Mar/3014   40.25  40.29  40.18(0)  40.26(0.02)  40.33(-0.02) 40.320.2    030(0.1)-15[0][-1][-0]5735DT-0.1OpenShort    (2)-24-5-101.1,7964
9Mar/3013   40.25  40.29  40.18(0)  40.25(0.05)  40.34(0.05) 40.30.1    030(-0.9)-10[0][6][0]5543RG-0.3Wait    (0)42-771,8064
10Mar/3012   40.25  40.29  40.18(0)  40.23(0.05)  40.32(0.07) 40.290.1    031(-0.5)-15[0][8][-3]5849CR-0.2HoldShort    (-2)6-9-320.9,8564
 


11Mar/3011   40.25  40.29  40.18(0)  40.21(0.1)  40.29(0.07) 40.340.2    032(0.2)-5[0][9][0]7359RG0.4Wait    (0)6-817-21.2,9364
12Mar/3010   40.25  40.29  40.18(0)  40.17(0.12)  40.26(0.15) 40.380.3    031(1.4)10[0][17][3]7590UR0.9SmallShort    (2)12-526101.5,8764
13Mar/309   40.25  40.29  40.17(0.02)  40.12(0.1)  40.2(0.1) 40.410.4    030(2.5)30[2][12][20]6765UT1.6OpenLong?    (0)84321201.8,7264
14Mar/2915   40.26  40.29  40.17(0)  40.08(0.02)  40.16(0.05) 40.18-0.2    028(-1)15[0][5][6]2313UR0.2SmallShort?    (0)4813170.2,6862
15Mar/2914   40.26  40.29  40.16(-0.02)  40.08(0)  40.14(0.02) 40.14-0.3    029(-1.2)-10[-2][1][-1]-227RG0Wait    (0)2-8212-0.2,5362
 


16Mar/2913   40.26  40.29  40.17(-0.02)  40.07(0.02)  40.13(0.12) 40.18-0.2    030(-1.4)10[-2][10][8]553UR0.4SmallShort    (-2)101315150.1,5262
17Mar/2912   40.26  40.29  40.18(-0.02)  40.06(-0.02)  40.08(0.1) 40.11-0.3    031(-0.1)-5[-2][7][-1]-1728RG0.2Wait    (-4)8-111212-0.5,4662
18Mar/2911   40.26  40.29  40.18(0)  40.07(-0.05)  40.04(0.07) 40.17-0.2    031(-0.1)20[0][4][10]-819UR0.9SmallShort    (0)6152610-0.1,4562
19Mar/2910   40.26  40.29  40.18(0)  40.09(-0.07)  40.04(0) 40.09-0.4    031(0.2)20[0][-3][5]-39-20RG0.6Wait    (-2)0-22020-0.7,2962
20Mar/299   40.26  40.29  40.18(0)  40.12(-0.05)  40.04(0) 40.1-0.4    031(-0.9)30[0][-2][11]-52-20RG0.7Wait?    (0)0261110-0.7,1662
 


21Mar/2815   40.25  40.3  40.18(0)  40.14(-0.07)  40.01(-0.07) 39.96-0.7    032(0.9)10[0][-9][1]-87-79RG-0.4Wait?    (0)-610-6-10-1.6,349
22Mar/2814   40.25  40.3  40.19(-0.02)  40.17(-0.1)  40.04(-0.15) 39.91-0.8    031(3.8)-20[-2][-16][-12]-100-89DT-0.9HoldShort    (-2)-12-19-20-20-2,049
23Mar/2813   40.25  40.3  40.2(-0.02)  40.21(-0.05)  40.1(-0.15) 40.01-0.5    027(1.8)-20[-2][-14][-9]-84-69DT-0.8OpenShort    (0)-12-9-17-20-1.6,649
24Mar/2812   40.25  40.3  40.21(-0.05)  40.23(-0.05)  40.16(-0.15) 40.06-0.4    026(0.1)-45[-4][-15][-11]-68-27DT-0.9OpenShort    (-2)-12-15-28-20-1.3,1549
25Mar/2811   40.25  40.3  40.23(-0.02)  40.25(-0.05)  40.22(-0.12) 40.14-0.2    025(-0.9)-10[-2][-12][-4]-41-31DT-0.7OpenShort    (-2)-105-30-5-0.8,2949
 


26Mar/2810   40.25  40.3  40.24(-0.02)  40.27(-0.05)  40.27(-0.07) 40.11-0.3    026(-0.6)-20[-2][-8][-12]-32-27DT-1.4OpenShort    (-4)-6-15-31-20-1.1,4649
27Mar/289   40.25  40.3  40.25(-0.02)  40.29(-0.05)  40.3(-0.07) 40.19-0.1    027(0.3)-30[-2][-8][-9]15-7DT-0.9OpenShort?    (-2)-6-23-10-2-0.5,7749
28Mar/2715   40.28  40.29  40.25(0)  40.31(0.05)  40.33(0.1) 40.310.1    -127(0.3)0[0][10][-3]5037CR-0.2HoldShort?    (0)8-119-100.4,9048
29Mar/2714   40.28  40.29  40.25(0)  40.29(0.05)  40.29(0.02) 40.370.2    -126(0.5)0[0][4][6]6135UR0.7SmallShort    (0)281570.9,8848
30Mar/2713   40.28  40.29  40.26(-0.02)  40.27(0.07)  40.29(0) 40.330.1    -126(-1.7)-5[-2][3][3]4641UR0.4SmallShort    (0)0219-70.6,8148
 


31Mar/2712   40.28  40.29  40.26(0)  40.24(0.07)  40.28(-0.02) 40.320.1    -128(-0.1)-5[0][1][0]245RG0.3Wait    (0)-24-3-50.4,6448
32Mar/2711   40.28  40.29  40.26(0)  40.21(0.05)  40.29(0.02) 40.30    -128(-0.8)10[0][4][8]1515UR0.1SmallShort    (-2)226-420.2,6048
33Mar/2710   40.28  40.29  40.27(-0.05)  40.19(-0.02)  40.28(-0.07) 40.16-0.3    -128(-0.7)-35[-4][-7][-11]-105DT-0.9OpenShort    (-2)-6-28-100-0.9,6348
34Mar/279   40.28  40.29  40.29(-0.02)  40.19(0)  40.31(0.15) 40.310.1    -129(-3.5)5[-2][12][3]3261UR0SmallShort?    (0)12-416200.2,7748
35Mar/2415   40.31  40.26  40.3(-0.02)  40.2(-0.02)  40.25(0.15) 40.330    -233(3.1)0[-2][11][5]2771UR0.5SmallShort?    (-4)12-426200.2,7241
 


36Mar/2414   40.31  40.26  40.31(-0.02)  40.21(-0.02)  40.19(0.17) 40.350.1    -230(-1.1)15[-2][13][12]2076UR1SmallShort    (-2)131134200.3,6241
37Mar/2413   40.31  40.26  40.31(0)  40.21(0)  40.12(0.07) 40.29-0    -231(-0.1)15[0][6][11]-179UR1SmallShort    (-2)6172912-0.2,3841
38Mar/2412   40.31  40.26  40.32(-0.05)  40.22(-0.02)  40.12(0) 40.2-0.2    -231(0.1)0[-4][-1][10]-5022RG0.7Wait    (-2)02020-2-0.7,1841
39Mar/2411   40.31  40.26  40.34(-0.05)  40.23(-0.05)  40.09(-0.15) 40.09-0.4    -231(1.3)-20[-4][-14][4]-83-47DP0OpenShort    (-4)-12131-5-1.5,541
40Mar/2410   40.31  40.26  40.36(-0.07)  40.25(-0.12)  40.15(-0.2) 40.02-0.5    -229(0.7)-35[-6][-21][-4]-105-59BT-0.8OpenLong    (-5)-160-11-20-2.2,041
 


41Mar/249   40.31  40.26  40.39(-0.07)  40.3(-0.07)  40.23(-0.2) 40.02-0.5    -229(2.8)-50[-6][-19][-15]-110-69DT-1.4HoldShort?    (-5)-16-26-25-20-2.4,041
42Mar/2315   40.37  40.17  40.42(-0.07)  40.33(-0.05)  40.31(-0.07) 40.16-0.3    -626(5.6)-50[-6][-9][-6]-87-5DT-1.1OpenShort?    (-5)-6-5-17-20-1.9,1138
43Mar/2314   40.37  40.17  40.45(-0.07)  40.35(-0.07)  40.34(-0.07) 40.19-0.3    -620(0.2)-50[-6][-9][-15]-73-5DT-1.1OpenShort    (-5)-6-34-10-20-1.9,2538
44Mar/2313   40.37  40.17  40.48(-0.02)  40.38(-0.05)  40.37(0.05) 40.370    -620(-0.4)-30[-2][2][1]-355UR0SmallShort    (-2)4-81320-0.8,3538
45Mar/2312   40.37  40.17  40.49(-0.02)  40.4(-0.05)  40.35(-0.02) 40.410.1    -620(-0.1)-35[-2][-4][3]-37-4DP0.4OpenShort    (-2)-22810-0.6,2838
 


46Mar/2311   40.37  40.17  40.49(0)  40.42(-0.02)  40.36(0.02) 40.40    -621(-0.1)-15[0][1][8]-44-15UR0.3SmallShort    (-4)21715-2-0.7,2438
47Mar/2310   40.37  40.17  40.5(-0.02)  40.42(0)  40.35(-0.02) 40.31-0.1    -621(1)-35[-2][-2][-6]-75-34DT-0.3HoldShort    (0)-2-9-8-17-1.4,1038
48Mar/239   40.37  40.17  40.51(-0.02)  40.43(-0.02)  40.36(-0.05) 40.36-0    -620(0.8)-25[-2][-5][2]-61-32DP0OpenShort?    (-2)-419-20-15-1.1,1738
49Mar/2215   40.46  40.11  40.51(0)  40.44(-0.07)  40.38(-0.17) 40.26-0.3    -919(2.1)-50[0][-17][-18]-90-105DR-0.9HoldShort?    (-2)-13-37-30-5-2,1044
50Mar/2214   40.46  40.11  40.52(0.05)  40.47(-0.05)  40.45(-0.05) 40.460    -917(-2.5)-20[4][-6][5]-51-75RG0.1Wait    (2)-420-177-0.5,1244
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA