|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $171.8000 One month high (close): $182.1400
PEP Daily Change: 0.74% Daily StdDev 0.94% PEP EMA_5_Trend: 0.36% 10Minute StdDev: $0.6847
Latest Price : $182.14(0.74%) | Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 176.55 | 179.02 | 180.91(0.06) | 181.3(0.07) | 181.84(-0.01) | 181.7 | 1.7 | | 17 | 20(-1.1) | 50 | [6] | [8] | [-1] | 65 | -21 | CR | -0.2 | HoldShort | | (4) | -1 | 2 | -12 | -2 | 1.3,82 | 73 | Sample size 47 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.3(hourly_sma_10 -0.22%) 180.91(hourly_sma_20 -0.43%) 179.02(daily_ema_10 -1.47%) 176.55(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 176.55 | 179.02 | 180.81(0.05) | 181.17(0.05) | 181.85(0.09) | 181.67 | 1.6 | | 17 | 21(0.1) | 50 | [5] | [18] | [-6] | 68 | 24 | CR | -0.3 | HoldShort | | (7) | 10 | -11 | -16 | 8 | 1.3,85 | 73 | | 3 | Mar/31 | 12 | 176.55 | 179.02 | 180.72(0.04) | 181.08(0.06) | 181.68(0.14) | 181.86 | 1.7 | | 17 | 21(1.6) | 50 | [4] | [23] | [-1] | 86 | 55 | CR | 0.3 | OpenShort | | (7) | 15 | -2 | -11 | 20 | 1.7,93 | 73 | | 4 | Mar/31 | 11 | 176.55 | 179.02 | 180.64(0.04) | 180.98(0.07) | 181.42(0.17) | 181.89 | 1.7 | | 17 | 20(2.1) | 50 | [4] | [27] | [0] | 100 | 72 | TP | 0.8 | OpenShort | | (6) | 18 | -11 | 15 | 17 | 2.1,97 | 73 | | 5 | Mar/31 | 10 | 176.55 | 179.02 | 180.56(0.06) | 180.85(0.1) | 181.12(0.19) | 182.07 | 1.8 | | 17 | 18(3.7) | 50 | [6] | [31] | [12] | 117 | 67 | UT | 1.7 | HoldLong | | (6) | 20 | 16 | 26 | 20 | 2.8,97 | 73 | | | | |
| 6 | Mar/31 | 9 | 176.55 | 179.02 | 180.46(0.06) | 180.67(0.07) | 180.77(0.16) | 181.79 | 1.7 | | 17 | 14(3.5) | 50 | [6] | [26] | [29] | 118 | 50 | UT | 2.4 | HoldLong? | | (6) | 17 | 62 | 35 | 20 | 3.1,90 | 73 | | 7 | Mar/30 | 15 | 176.08 | 178.31 | 180.36(0.02) | 180.54(0.01) | 180.48(0.01) | 180.78 | 1.6 | | 14 | 10(-0.7) | 50 | [2] | [5] | [6] | 56 | 4 | UT | 0.9 | OpenLong? | | (3) | 1 | 10 | 12 | 7 | 1.3,73 | 75 | | 8 | Mar/30 | 14 | 176.08 | 178.31 | 180.32(0.03) | 180.53(0.01) | 180.47(-0.03) | 180.62 | 1.6 | | 14 | 11(-0.8) | 50 | [3] | [1] | [5] | 38 | -16 | UT | 0.5 | OpenLong | | (2) | -3 | 15 | -1 | 3 | 1,63 | 75 | | 9 | Mar/30 | 13 | 176.08 | 178.31 | 180.27(0.01) | 180.53(0) | 180.53(-0.02) | 180.36 | 1.5 | | 14 | 12(-0.4) | 50 | [1] | [1] | [-3] | 14 | -15 | CR | -0.5 | HoldShort | | (2) | -2 | 5 | -23 | -6 | 0.3,56 | 75 | | 10 | Mar/30 | 12 | 176.08 | 178.31 | 180.25(0.01) | 180.53(0) | 180.53(0) | 180.27 | 1.5 | | 14 | 12(-0.4) | 50 | [1] | [3] | [-6] | 19 | -10 | CR | -0.9 | HoldShort | | (1) | 0 | -5 | -23 | -9 | 0.1,66 | 75 | | | | |
| 11 | Mar/30 | 11 | 176.08 | 178.31 | 180.23(0.01) | 180.52(0.04) | 180.57(-0.03) | 180.36 | 1.5 | | 14 | 13(-0.3) | 40 | [1] | [2] | [-11] | 42 | -7 | CR | -0.6 | HoldShort | | (2) | -3 | -25 | -9 | -14 | 0.4,82 | 75 | | 12 | Mar/30 | 10 | 176.08 | 178.31 | 180.21(0.01) | 180.45(0.04) | 180.62(0.02) | 180.77 | 1.6 | | 14 | 13(0.6) | 50 | [1] | [7] | [-1] | 82 | 25 | CR | 0.4 | OpenShort | | (2) | 2 | -9 | 12 | 2 | 1.5,94 | 75 | | 13 | Mar/30 | 9 | 176.08 | 178.31 | 180.19(0.02) | 180.37(0.04) | 180.58(0.04) | 180.91 | 1.7 | | 14 | 12(1.6) | 50 | [2] | [10] | [9] | 89 | 31 | UT | 0.9 | OpenLong? | | (2) | 4 | 22 | 2 | 13 | 2.1,86 | 75 | | 14 | Mar/29 | 15 | 175.69 | 177.86 | 180.15(0.01) | 180.3(0.02) | 180.51(0.02) | 180.54 | 1.7 | | 15 | 11(0.1) | 50 | [1] | [6] | [6] | 68 | 15 | UT | 0.1 | OpenLong? | | (1) | 2 | 18 | -5 | 8 | 1.3,85 | 75 | | 15 | Mar/29 | 14 | 175.69 | 177.86 | 180.14(0.03) | 180.3(0) | 180.48(-0.01) | 180.25 | 1.6 | | 15 | 11(-3.3) | 50 | [3] | [3] | [-8] | 47 | -22 | CR | -0.8 | HoldShort | | (-1) | -1 | -20 | -10 | -2 | 0.4,87 | 75 | | | | |
| 16 | Mar/29 | 13 | 175.69 | 177.86 | 180.09(0.06) | 180.26(0.04) | 180.5(0.12) | 180.58 | 1.8 | | 15 | 14(-2.4) | 50 | [6] | [19] | [2] | 82 | 1 | UT | 0.2 | HoldLong | | (4) | 13 | -2 | 12 | 4 | 1.3,99 | 75 | | 17 | Mar/29 | 12 | 175.69 | 177.86 | 179.99(0.05) | 180.18(0.03) | 180.28(0.07) | 180.61 | 1.8 | | 15 | 16(-1.5) | 50 | [5] | [13] | [4] | 83 | -2 | UT | 0.7 | HoldLong | | (7) | 7 | 1 | 16 | 9 | 1.4,98 | 75 | | 18 | Mar/29 | 11 | 175.69 | 177.86 | 179.9(0.06) | 180.12(0.06) | 180.15(0.04) | 180.59 | 1.8 | | 15 | 18(-2.4) | 50 | [6] | [12] | [9] | 77 | -8 | UT | 0.9 | HoldLong | | (6) | 4 | 14 | 24 | 5 | 1.4,92 | 75 | | 19 | Mar/29 | 10 | 175.69 | 177.86 | 179.79(0.07) | 180.02(0.02) | 180.07(0.01) | 180.36 | 1.7 | | 15 | 20(-6.4) | 50 | [7] | [7] | [3] | 47 | -35 | UT | 0.5 | OpenLong | | (7) | 1 | 5 | 1 | 9 | 1,72 | 75 | | 20 | Mar/29 | 9 | 175.69 | 177.86 | 179.66(0.11) | 179.98(0.02) | 180.06(0.02) | 180.27 | 1.6 | | 15 | 27(-8.5) | 50 | [12] | [9] | [13] | 34 | -71 | UT | 0.3 | OpenLong? | | (9) | 2 | 42 | -9 | 6 | 0.8,64 | 75 | | | | |
| 21 | Mar/28 | 15 | 175.22 | 177.41 | 179.47(0.08) | 179.94(-0.01) | 180.03(-0.03) | 179.58 | 1.7 | | 14 | 35(-9.8) | 50 | [8] | [2] | [-12] | 6 | -74 | CR | -0.5 | HoldShort? | | (10) | -3 | -23 | -18 | -11 | 0.1,53 | 67 | | 22 | Mar/28 | 14 | 175.22 | 177.41 | 179.33(0.12) | 179.96(-0.03) | 180.08(-0.01) | 179.95 | 1.9 | | 14 | 45(-9.2) | 50 | [13] | [4] | [-6] | 45 | -89 | CR | -0.1 | HoldShort | | (10) | -1 | -16 | -5 | 6 | 0.5,82 | 67 | | 23 | Mar/28 | 13 | 175.22 | 177.41 | 179.12(0.11) | 179.96(0) | 180.09(0.06) | 180.22 | 2 | | 14 | 54(-4.2) | 50 | [12] | [13] | [1] | 60 | -32 | UT | 0.1 | OpenLong | | (14) | 6 | -1 | 2 | 7 | 0.8,90 | 67 | | 24 | Mar/28 | 12 | 175.22 | 177.41 | 178.93(0.11) | 179.96(0) | 179.98(0.05) | 180.24 | 2 | | 14 | 58(-1.8) | 50 | [12] | [12] | [3] | 61 | -25 | UT | 0.2 | OpenLong | | (12) | 5 | 8 | -0 | 8 | 0.9,88 | 67 | | 25 | Mar/28 | 11 | 175.22 | 177.41 | 178.74(0.08) | 180.01(0.05) | 179.89(0.02) | 180.12 | 1.9 | | 14 | 60(-0.7) | 50 | [9] | [10] | [5] | 59 | 7 | UT | 0.2 | OpenLong | | (12) | 2 | 15 | 0 | -6 | 0.9,86 | 67 | | | | |
| 26 | Mar/28 | 10 | 175.22 | 177.41 | 178.59(0.1) | 179.92(0.07) | 179.85(0.01) | 179.86 | 1.8 | | 14 | 61(-1.2) | 50 | [11] | [11] | [-5] | 55 | -24 | CR | 0 | HoldShort | | (9) | 1 | -9 | -4 | -16 | 0.8,85 | 67 | | 27 | Mar/28 | 9 | 175.22 | 177.41 | 178.41(0.11) | 179.8(0.06) | 179.84(-0.05) | 180.01 | 1.9 | | 14 | 62(-1.9) | 50 | [12] | [4] | [6] | 62 | -28 | UT | 0.1 | OpenLong? | | (11) | -5 | 22 | -3 | -6 | 1,87 | 67 | | 28 | Mar/27 | 15 | 174.92 | 176.81 | 178.21(0.12) | 179.69(0.07) | 179.93(-0.06) | 179.65 | 2 | | 12 | 64(-7.9) | 50 | [13] | [3] | [-7] | 58 | -51 | CR | -0.2 | HoldShort? | | (12) | -6 | -13 | -7 | -15 | 0.9,85 | 68 | | 29 | Mar/27 | 14 | 174.92 | 176.81 | 178(0.05) | 179.56(0.13) | 180.03(-0.06) | 179.86 | 2.1 | | 12 | 72(2.3) | 50 | [5] | [5] | [-2] | 66 | 37 | CR | -0.1 | HoldShort | | (14) | -6 | 1 | -8 | -14 | 1.1,88 | 68 | | 30 | Mar/27 | 13 | 174.92 | 176.81 | 177.91(0.03) | 179.33(0.18) | 180.14(0.08) | 179.84 | 2.1 | | 12 | 70(1.9) | 50 | [3] | [22] | [-3] | 72 | 100 | CR | -0.2 | HoldShort | | (7) | 8 | -3 | -6 | -15 | 1.2,92 | 68 | | | | |
| 31 | Mar/27 | 12 | 174.92 | 176.81 | 177.86(0.04) | 179.01(0.17) | 179.99(0.13) | 179.89 | 2.1 | | 12 | 68(2.7) | 50 | [4] | [27] | [-12] | 78 | 103 | CR | -0.1 | OpenShort | | (3) | 14 | -32 | -7 | -4 | 1.3,95 | 68 | | 32 | Mar/27 | 11 | 174.92 | 176.81 | 177.79(0.05) | 178.7(0.26) | 179.76(0.18) | 180.42 | 2.3 | | 12 | 65(4.2) | 50 | [5] | [37] | [7] | 91 | 145 | UT | 0.4 | OpenLong | | (7) | 19 | 15 | 4 | 14 | 1.7,98 | 68 | | 33 | Mar/27 | 10 | 174.92 | 176.81 | 177.71(0.02) | 178.23(0.21) | 179.43(0.18) | 180.17 | 2.2 | | 12 | 61(2.8) | 50 | [2] | [33] | [-1] | 91 | 164 | CR | 0.5 | OpenShort | | (3) | 19 | -13 | 7 | 20 | 1.7,98 | 68 | | 34 | Mar/27 | 9 | 174.92 | 176.81 | 177.67(0.05) | 177.85(0.21) | 179.11(0.32) | 180.39 | 2.3 | | 12 | 58(5.2) | 50 | [5] | [49] | [34] | 100 | 178 | UT | 0.9 | HoldLong? | | (4) | 34 | 82 | 14 | 20 | 2,100 | 68 | | 35 | Mar/24 | 15 | 174.71 | 176.24 | 177.59(0.02) | 177.47(0.12) | 178.53(0.28) | 179.04 | 2.1 | | 11 | 53(-4.7) | 50 | [2] | [40] | [11] | 80 | 128 | UT | 0.4 | HoldLong? | | (1) | 30 | 15 | 16 | 20 | 1.2,100 | 63 | | | | |
| 36 | Mar/24 | 14 | 174.71 | 176.24 | 177.56(0.03) | 177.26(0.12) | 178.03(0.21) | 178.79 | 1.9 | | 11 | 57(1.3) | 50 | [3] | [33] | [6] | 69 | 91 | UT | 0.6 | OpenLong | | (1) | 22 | -2 | 24 | 20 | 1,94 | 63 | | 37 | Mar/24 | 13 | 174.71 | 176.24 | 177.51(0.05) | 177.04(0.18) | 177.65(0.36) | 178.82 | 1.9 | | 11 | 56(2) | 50 | [5] | [52] | [16] | 58 | 108 | UT | 1 | OpenLong | | (3) | 38 | 23 | 33 | 20 | 1.1,80 | 63 | | 38 | Mar/24 | 12 | 174.71 | 176.24 | 177.42(0.05) | 176.73(0.17) | 177.01(0.24) | 178.44 | 1.8 | | 11 | 54(0.6) | 50 | [5] | [39] | [25] | 32 | 69 | UT | 1.3 | OpenLong | | (4) | 25 | 57 | 24 | 20 | 0.9,59 | 63 | | 39 | Mar/24 | 11 | 174.71 | 176.24 | 177.34(0.02) | 176.43(-0.03) | 176.58(0.1) | 177.52 | 1.3 | | 11 | 54(-0.5) | 50 | [2] | [13] | [26] | -3 | 15 | UT | 0.8 | OpenLong | | (2) | 11 | 57 | 20 | 20 | 0.2,42 | 63 | | 40 | Mar/24 | 10 | 174.71 | 176.24 | 177.3(-0.02) | 176.49(-0.12) | 176.41(-0.05) | 176.6 | 0.9 | | 11 | 54(0.6) | 40 | [-2] | [-9] | [-2] | -40 | -33 | RG | 0.2 | Wait | | (-1) | -5 | -13 | 2 | 20 | -0.6,25 | 63 | | | | |
| 41 | Mar/24 | 9 | 174.71 | 176.24 | 177.33(-0.01) | 176.71(-0.1) | 176.49(0.03) | 176.82 | 1 | | 11 | 53(0.3) | 50 | [-1] | [1] | [24] | -40 | -13 | UR | 0.3 | SmallShort? | | (-1) | 3 | 67 | -1 | 20 | -0.5,23 | 63 | | 42 | Mar/23 | 15 | 174.52 | 175.54 | 177.35(-0.05) | 176.88(-0.19) | 176.43(-0.03) | 175.74 | 0.6 | | 5 | 53(-1.4) | -10 | [-5] | [-13] | [-14] | -64 | -49 | DT | -0.6 | OpenShort? | | (-4) | -3 | -35 | -9 | -6 | -1.4,21 | 59 | | 43 | Mar/23 | 14 | 174.52 | 175.54 | 177.44(-0.03) | 177.22(-0.15) | 176.49(0.11) | 176.3 | 0.9 | | 5 | 55(1.4) | 30 | [-3] | [5] | [-6] | -46 | -3 | RG | -0.2 | Wait | | (-3) | 12 | -21 | 5 | -3 | -1.1,32 | 59 | | 44 | Mar/23 | 13 | 174.52 | 175.54 | 177.49(-0.01) | 177.49(-0.12) | 176.3(-0.15) | 176.63 | 1.1 | | 5 | 53(0.6) | 10 | [-1] | [-22] | [-5] | -36 | -77 | RG | 0.3 | Wait | | (-2) | -16 | -20 | 10 | -6 | -0.8,34 | 59 | | 45 | Mar/23 | 12 | 174.52 | 175.54 | 177.51(-0.01) | 177.71(-0.08) | 176.57(-0.2) | 176.94 | 1.3 | | 5 | 53(0.1) | 30 | [-1] | [-25] | [9] | -38 | -69 | RG | 0.4 | Wait | | (-1) | -22 | 26 | 7 | -13 | -0.6,27 | 59 | | | | |
| 46 | Mar/23 | 11 | 174.52 | 175.54 | 177.52(-0.01) | 177.86(-0.07) | 176.92(-0.23) | 176.51 | 1 | | 5 | 52(0.4) | 20 | [-1] | [-28] | [5] | -61 | -107 | RG | -0.4 | Wait | | (-2) | -25 | 38 | -32 | -20 | -1,14 | 59 | | 47 | Mar/23 | 10 | 174.52 | 175.54 | 177.53(-0.02) | 177.99(-0.08) | 177.32(-0.38) | 175.9 | 0.7 | | 5 | 52(3.4) | -5 | [-2] | [-45] | [-4] | -67 | -164 | RG | -1.4 | SmallLong | | (-3) | -41 | 27 | -46 | -20 | -1.6,23 | 59 | | 48 | Mar/23 | 9 | 174.52 | 175.54 | 177.57(-0.02) | 178.14(-0.06) | 178(-0.38) | 175.46 | 0.5 | | 5 | 49(3.2) | -10 | [-2] | [-44] | [-63] | -60 | -194 | DT | -2.7 | OpenShort? | | (-3) | -41 | -158 | -20 | -20 | -2.3,48 | 59 | | 49 | Mar/22 | 15 | 174.53 | 175.2 | 177.61(0.03) | 178.24(0.07) | 178.68(-0.1) | 178.02 | 1.8 | | 4 | 45(-0.7) | -5 | [3] | [-5] | [-16] | 36 | -35 | DR | -0.8 | OpenShort? | | (6) | -11 | -47 | 12 | -20 | 0.5,73 | 60 | | 50 | Mar/22 | 14 | 174.53 | 175.2 | 177.55(0.11) | 178.11(0.08) | 178.86(0.03) | 178.78 | 2.2 | | 4 | 46(-4.6) | 50 | [12] | [12] | [10] | 71 | -30 | UT | -0.1 | OpenLong | | (7) | 3 | 16 | 24 | 8 | 1.4,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|