Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 31, 2023



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $261.6300      One month high (close): $279.6100

MCD Daily Change: 0.66%   Daily StdDev 1.03%   MCD EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $279.61(0.66%)

Tue. Apr 4, 2023($0)   Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: 2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3114   269.97  273.65  277.99(0.07)  278.91(0.09)  (0) 279.481.9    1525(-1.2)50[7][10][-2]64-20CR-0.3HoldShort    (4)01-12-51.2,8478



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 278.91(hourly_sma_10 -0.2%)   277.99(hourly_sma_20 -0.53%)   273.65(daily_ema_10 -2.09%)   269.97(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Mar/3113   269.97  273.65  277.8(0.07)  278.67(0.08)  279.83(0.1) 279.461.9    1526(-0.7)50[7][19][-9]7315CR-0.3HoldShort    (8)10-21-1441.3,9078
3Mar/3112   269.97  273.65  277.61(0.09)  278.44(0.09)  279.55(0.16) 280.072    1526(1)50[9][26][1]9541UT0.4OpenLong    (8)161-8191.9,9778
4Mar/3111   269.97  273.65  277.37(0.08)  278.18(0.11)  279.11(0.19) 280.032    1525(2.1)50[8][30][1]10167TP0.7OpenShort    (9)18-64202.1,9878
5Mar/3110   269.97  273.65  277.15(0.09)  277.88(0.14)  278.57(0.24) 280.22.1    1523(4.9)50[9][36][15]11580UT1.4HoldLong    (9)233111202.6,10078
 


6Mar/319   269.97  273.65  276.9(0.06)  277.49(0.08)  277.9(0.14) 279.321.9    1518(1.5)50[6][23][19]11865UT1.6HoldLong?    (7)144319202.7,10078
7Mar/3015   269.39  272.4  276.73(0.05)  277.27(0.04)  277.51(0.06) 278.092    1217(-2.2)50[5][12][5]8814UT0.7HoldLong?    (5)6810101.6,9878
8Mar/3014   269.39  272.4  276.58(0.07)  277.16(0.03)  277.33(0.03) 277.861.9    1219(-2.5)50[7][9][8]83-12UT0.6HoldLong    (5)3179111.5,9578
9Mar/3013   269.39  272.4  276.39(0.05)  277.16(0)  277.25(0.02) 277.351.8    1222(-1.7)50[5][6][1]62-14UT0.1OpenLong    (7)22-361,8778
10Mar/3012   269.39  272.4  276.24(0.05)  277.16(0)  277.19(0.04) 277.291.8    1223(-0.9)50[5][8][4]59-0UT0.1OpenLong    (5)412-561,8478
 


11Mar/3011   269.39  272.4  276.1(0.05)  277.07(0.05)  277.07(0.01) 276.961.7    1224(-1.3)50[5][7][-4]57-17CR-0.1HoldShort    (5)1-9-1-130.8,8778
12Mar/3010   269.39  272.4  275.96(0.06)  276.94(0.06)  277.03(0.01) 277.21.8    1226(-1.3)50[6][8][-3]70-18CR0.2HoldShort    (6)1-95-61.1,9278
13Mar/309   269.39  272.4  275.79(0.11)  276.78(0.08)  277(0.03) 277.461.8    1227(-5.2)50[11][12][6]75-42UT0.4HoldLong?    (7)316411.4,9078
14Mar/2915   268.84  271.62  275.5(0.09)  276.57(0.05)  276.91(-0.01) 277.032    1432(-5.5)50[9][7][3]61-33UT0.1OpenLong?    (10)-110-411.1,8378
15Mar/2914   268.84  271.62  275.25(0.1)  276.42(0.04)  276.95(-0.05) 276.741.9    1438(-4.3)50[10][3][-2]56-61CR-0.1HoldShort    (9)-5-1-800.9,8378
 


16Mar/2913   268.84  271.62  274.98(0.1)  276.32(0.05)  277.09(0.09) 276.781.9    1442(-3.1)50[10][17][-3]62-6CR-0.2HoldShort    (10)9-6-831,8778
17Mar/2912   268.84  271.62  274.7(0.11)  276.19(0.07)  276.84(0.1) 276.951.9    1445(-1.7)50[11][19][-2]72-4CR0.1HoldShort    (11)10-4-651.2,9278
18Mar/2911   268.84  271.62  274.41(0.12)  276(0.11)  276.55(0.11) 277.062    1447(-2)50[12][23][-1]818CR0.3OpenShort    (11)11-6231.4,9678
19Mar/2910   268.84  271.62  274.09(0.15)  275.71(0.12)  276.24(0.14) 277.242    1449(-1.8)50[14][27][1]86-3UT0.5HoldLong    (13)14-44171.5,9878
20Mar/299   268.84  271.62  273.69(0.14)  275.39(0.1)  275.86(0.11) 277.362    1450(-0.4)50[14][23][24]9118UT0.7HoldLong?    (15)11624201.7,9878
 


21Mar/2815   268.08  270.49  273.31(0.1)  275.12(0.05)  275.86(0) 275.592    1251(-6.6)50[10][8][0]75-19UT0HoldLong?    (12)03-3-11.1,9766
22Mar/2814   268.08  270.49  273.05(0.11)  274.98(0.06)  275.55(0.04) 275.522    1257(-1.9)50[11][13][0]75-10UT-0HoldLong    (10)43-521.1,9766
23Mar/2813   268.08  270.49  272.74(0.11)  274.81(0.13)  275.45(0.09) 275.432    1259(-0.6)50[11][21][-4]7813CR-0OpenShort    (12)9-7-5-121.2,9866
24Mar/2812   268.08  270.49  272.44(0.1)  274.44(0.14)  275.19(0.1) 275.612    1260(2.3)50[10][22][-1]8546CR0.2OpenShort    (12)10-1-211.4,10066
25Mar/2811   268.08  270.49  272.17(0.08)  274.07(0.15)  274.92(0.08) 275.652    1258(3.7)50[8][20][3]9070UT0.3OpenLong    (10)85281.6,10066
 


26Mar/2810   268.08  270.49  271.95(0.09)  273.65(0.17)  274.69(0.11) 275.52    1254(4.7)50[9][24][6]9367UT0.4OpenLong    (8)1115-1131.8,9866
27Mar/289   268.08  270.49  271.7(0.1)  273.19(0.14)  274.38(0.08) 275.081.9    1249(2.8)50[10][20][12]9241UT0.4OpenLong?    (9)835-4161.8,9766
28Mar/2715   267.46  269.48  271.44(0.08)  272.82(0.14)  274.17(0.18) 274.082    1046(-3.8)50[8][29][-4]8465CR-0.1OpenShort?    (8)17-9-951.5,9659
29Mar/2714   267.46  269.48  271.21(0.08)  272.45(0.17)  273.68(0.16) 274.322.1    1050(3.7)50[8][29][-2]9770CR0.4OpenShort    (9)15-5-891.9,9959
30Mar/2713   267.46  269.48  271(0.07)  271.99(0.18)  273.23(0.23) 274.452.1    1047(6.8)50[7][36][7]105118UT0.8HoldLong    (9)22116202.2,10059
 


31Mar/2712   267.46  269.48  270.82(0.07)  271.51(0.15)  272.6(0.23) 274.162    1040(7.9)50[7][34][7]110108UT1.2HoldLong    (6)22123202.5,9759
32Mar/2711   267.46  269.48  270.62(0.06)  271.1(0.17)  271.98(0.2) 273.841.9    1032(8.5)50[6][32][30]122110UT1.8HoldLong    (7)197712203,9759
33Mar/2710   267.46  269.48  270.47(0.01)  270.65(0.08)  271.45(0.08) 271.71.3    1023(0.9)50[1][15][-1]8759CR0.3OpenShort    (2)8-9581.6,9759
34Mar/279   267.46  269.48  270.44(0.02)  270.44(0.06)  271.24(0.18) 271.951.3    1022(2.3)50[2][24][12]10085UT1HoldLong?    (2)172118202,10059
35Mar/2415   266.98  268.41  270.38(0.01)  270.28(0.01)  270.75(0.13) 271.341.4    820(-0.6)50[1][16][9]8562UT0.9HoldLong?    (1)13530201.4,10049
 


36Mar/2414   266.98  268.41  270.34(0.03)  270.26(0.01)  270.41(0.06) 271.211.4    821(0.3)50[3][10][8]7215UT1.3OpenLong    (1)6138201.4,8749
37Mar/2413   266.98  268.41  270.27(0.04)  270.22(0.06)  270.24(0.16) 271.191.4    820(-0.1)50[4][22][15]4731UT1.5OpenLong    (3)152629121.5,5949
38Mar/2412   266.98  268.41  270.15(0.03)  270.05(0.04)  269.82(0.07) 270.461.1    821(-2.3)50[3][12][12]-6-2UT1OpenLong    (3)733430.5,3249
39Mar/2411   266.98  268.41  270.07(0.01)  269.95(-0.02)  269.62(-0.07) 269.540.8    823(-1.6)50[1][-5][-2]-41-48DR-0.1OpenShort    (1)-7-5-0-7-0.8,2949
40Mar/2410   266.98  268.41  270.03(0.01)  270.01(-0.04)  269.82(-0.1) 269.670.9    824(-1.3)25[1][-8][-9]-39-45DR-0.2OpenShort    (2)-10-22-111-0.5,2449
 


41Mar/249   266.98  268.41  269.99(0.03)  270.01(-0)  270.09(-0.04) 270.281.1    826(-1.8)50[3][-0][9]-17-30UT0.2OpenLong?    (3)-437-2140.4,2349
42Mar/2315   266.59  267.5  269.99(0)  270.13(-0.07)  270.19(-0.05) 269.270.9    528(-1.9)15[0][-6][-9]-40-32DR-1.1OpenShort?    (1)-5-7-35-10-0.7,2850
43Mar/2314   266.59  267.5  269.9(-0.02)  270.31(-0.05)  270.19(0) 269.451    529(-0.6)-10[-2][-1][-14]-7-0DT-1OpenShort    (1)0-33-12-9-0.5,5650
44Mar/2313   266.59  267.5  269.96(0.01)  270.44(-0.02)  270.31(0.04) 270.381.3    530(0.3)25[1][5][-7]4619CR0.1HoldShort    (-1)4-291820.5,8350
45Mar/2312   266.59  267.5  269.94(0.01)  270.49(0.03)  270.19(0.02) 271.191.6    530(1.5)40[1][6][11]6545UT1.2OpenLong    (2)21820131.5,7750
 


46Mar/2311   266.59  267.5  269.9(0.03)  270.41(0.04)  270.13(0.03) 270.671.4    528(0.3)50[3][8][12]307UT0.7OpenLong    (0)3360-20.9,5750
47Mar/2310   266.59  267.5  269.9(-0)  270.3(0.01)  270.04(-0.1) 269.661.1    528(0.1)10[0][-7][-4]-9-35DR-0.5OpenShort    (0)-106-27-20-0.2,4650
48Mar/239   266.59  267.5  269.9(-0)  270.26(0.03)  270.3(-0.1) 269.51    528(0.1)10[0][-6][-7]5-35DR-1OpenShort?    (0)-10-162-20-0.4,6550
49Mar/2215   266.43  266.73  269.85(-0.01)  270.18(0.04)  270.58(-0.07) 269.941.2    128(-0.8)-25[-1][-4][-12]30-7DT-0.8OpenShort?    (0)-7-3610-160.1,7750
50Mar/2214   266.43  266.73  269.87(0.08)  270.06(0.08)  270.78(0.03) 270.951.6    129(-7.5)50[8][9][12]72-32UT0.2OpenLong    (1)3222481.3,8950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA